Cryptocurrency Market Price

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,460.31-0.2%0.54%1.79%$111.69 B$4.25 B17.29 M BTC
2(ETH)
Ethereum
$212.32-0.76%0.15%1.15%$21.70 B$1.82 B102.20 M ETH
3(XRP)
XRP
$0.52-0.51%15.85%61.11%$20.89 B$1.72 B39.87 B XRP
4(BCH)
Bitcoin Cash
$440.12-0.59%-0.14%1.96%$7.64 B$356.39 M17.37 M BCH
5(EOS)
EOS
$5.36-0.45%3.45%5.48%$4.86 B$686.32 M906.25 M EOS
6(XLM)
Stellar
$0.246841-1.37%3.74%19.18%$4.64 B$99.12 M18.79 B XLM
7(LTC)
Litecoin
$56.83-0.95%2.08%6.0%$3.32 B$308.61 M58.46 M LTC
8(USDT)
Tether
$1.00-0.1%0.16%0.03%$2.81 B$3.14 B2.81 B USDT
9(ADA)
Cardano
$0.078973-0.81%2.4%11.79%$2.05 B$69.96 M25.93 B ADA
10(XMR)
Monero
$113.85-0.26%1.16%3.69%$1.87 B$28.84 M16.44 M XMR
11(DASH)
Dash
$188.02-0.15%1.57%-1.19%$1.57 B$174.31 M8.34 M DASH
12(MIOTA)
IOTA
$0.56-0.22%2.72%4.56%$1.54 B$25.27 M2.78 B MIOTA
13(TRX)
TRON
$0.020850-0.95%1.12%6.11%$1.37 B$108.20 M65.75 B TRX
14(NEO)
NEO
$17.67-1.03%1.01%3.08%$1.15 B$57.74 M65.00 M NEO
15(ETC)
Ethereum Classic
$10.90-1.01%2.47%3.29%$1.14 B$167.66 M104.82 M ETC
16(BNB)
Binance Coin
$9.69-0.4%0.41%1.22%$1.09 B$18.11 M112.44 M BNB
17(XTZ)
Tezos
$1.50-0.21%2.02%-0.61%$910.20 M$1.22 M607.49 M XTZ
18(XEM)
NEM
$0.093190-0.01%1.01%5.64%$838.71 M$11.82 M9.00 B XEM
19(VET)
VeChain
$0.012604-0.78%1.06%-2.93%$698.95 M$18.17 M55.45 B VET
20(DOGE)
Dogecoin
$0.0057240.21%0.59%-0.82%$665.63 M$13.51 M116.29 B DOGE
21(ZEC)
Zcash
$132.57-0.05%1.09%17.46%$647.04 M$103.10 M4.88 M ZEC
22(OMG)
OmiseGO
$3.36-0.51%2.91%6.08%$471.15 M$44.60 M140.25 M OMG
23(BCN)
Bytecoin
$0.002103-0.31%1.5%12.75%$387.07 M$1.58 M184.07 B BCN
24(BTG)
Bitcoin Gold
$22.14-0.61%2.98%6.78%$382.00 M$11.91 M17.25 M BTG
25(LSK)
Lisk
$3.31-0.21%2.43%-2.68%$366.29 M$5.82 M110.52 M LSK
26(ZRX)
0x
$0.64-0.4%4.38%21.06%$343.04 M$14.01 M539.84 M ZRX
27(ONT)
Ontology
$1.83-0.53%1.69%6.74%$336.20 M$29.81 M184.21 M ONT
28(QTUM)
Qtum
$3.61-0.5%1.4%10.09%$320.95 M$118.11 M88.92 M QTUM
29(MKR)
Maker
$438.22-0.88%1.32%1.82%$319.13 M$211,591728,228 MKR
30(DCR)
Decred
$36.34-0.66%-0.76%0.78%$310.20 M$614,2748.53 M DCR
31(BTS)
BitShares
$0.1142580.09%3.66%0.73%$304.03 M$5.65 M2.66 B BTS
32(NANO)
Nano
$2.24-0.84%5.19%-1.77%$298.87 M$11.72 M133.25 M NANO
33(BCD)
Bitcoin Diamond
$1.86-0.68%3.32%4.73%$285.90 M$4.98 M153.76 M BCD
34(ZIL)
Zilliqa
$0.034261-1.02%3.2%4.78%$266.57 M$8.27 M7.78 B ZIL
35(DGB)
DigiByte
$0.024121-0.17%1.72%-3.38%$261.56 M$1.86 M10.84 B DGB
36(STEEM)
Steem
$0.92-0.97%-1.08%16.2%$255.40 M$5.40 M277.35 M STEEM
37(ICX)
ICON
$0.63-0.34%1.71%5.64%$244.72 M$11.53 M387.43 M ICX
38(AE)
Aeternity
$0.96-0.35%0.05%3.65%$224.29 M$6.75 M233.02 M AE
39(SC)
Siacoin
$0.005944-0.83%0.86%12.78%$220.22 M$6.58 M37.05 B SC
40(WAVES)
Waves
$2.14-0.44%2.4%-5.5%$214.45 M$4.96 M100.00 M WAVES
41(XVG)
Verge
$0.013907-0.38%1.92%3.71%$210.99 M$3.30 M15.17 B XVG
42(ETP)
Metaverse ETP
$3.67-0.22%1.52%18.59%$190.02 M$9.30 M51.72 M ETP
43(BTM)
Bytom
$0.172057-0.17%1.54%2.81%$172.49 M$32.32 M1.00 B BTM
44(NPXS)
Pundi X
$0.001423-2.25%1.97%3.93%$162.80 M$2.10 M114.41 B NPXS
45(BAT)
Basic Attention Token
$0.159785-1.39%3.42%8.88%$159.79 M$4.96 M1.00 B BAT
46(STRAT)
Stratis
$1.52-2.79%3.57%16.19%$150.85 M$6.64 M99.03 M STRAT
47(REP)
Augur
$12.90-0.64%0.75%3.77%$141.88 M$3.83 M11.00 M REP
48(GNT)
Golem
$0.137037-0.6%2.61%0.6%$131.45 M$2.21 M959.24 M GNT
49(SNT)
Status
$0.037762-1.48%9.23%13.86%$131.05 M$12.96 M3.47 B SNT
50(HOT)
Holo
$0.000967-1.51%-2.66%-7.53%$128.76 M$3.86 M133.21 B HOT

TOP 10 Gainers

NamePriceChanges 24H
(XET)
ETERNAL TOKEN
$1.2484.31%
(DLT)
Agrello
$0.07483269.01%
(VIB)
Viberate
$0.04753837.25%
(ZIP)
Zipper
$0.00133629.35%
(POE)
Po.et
$0.01138525.49%
(CMCT)
Crowd Machine
$0.00266224.13%
(HYDRO)
Hydro
$0.00378921.55%
(ADT)
adToken
$0.01473619.03%
(MONA)
MonaCoin
$1.3518.13%
(ETN)
Electroneum
$0.01378717.76%

TOP 10 Losers

NamePriceChanges 24H
(OCC)
Octoin Coin
$0.097492-38.67%
(LGS)
LogisCoin
$7.09-18.45%
(GOT)
GoNetwork
$0.054242-14.31%
(FOTA)
Fortuna
$0.017040-13.1%
(CTC)
Credit Tag Chain
$0.045697-11.03%
(DAX)
DAEX
$0.027516-7.55%
(FREC)
Freyrchain
$0.003131-7.75%
(BKX)
Bankex
$0.067902-5.98%
(MAN)
Matrix AI Network
$0.195081-5.08%
(LEO)
LEOcoin
$0.121408-5.47%