Cryptocurrency Market Price

# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,730.520.25%1.64%4.6%$115.45 B$4.26 B17.15 M BTC
2(ETH)
Ethereum
$470.720.29%-0.71%6.29%$47.42 B$1.76 B100.75 M ETH
3(XRP)
XRP
$0.4752470.88%2.42%5.38%$18.66 B$259.47 M39.26 B XRP
4(BCH)
Bitcoin Cash
$795.900.75%2.56%13.48%$13.72 B$450.02 M17.24 M BCH
5(EOS)
EOS
$7.980.75%1.46%7.58%$7.15 B$653.87 M896.15 M EOS
6(LTC)
Litecoin
$83.840.65%1.01%9.54%$4.82 B$278.71 M57.45 M LTC
7(XLM)
Stellar
$0.2310550.26%0.47%18.45%$4.34 B$48.07 M18.77 B XLM
8(ADA)
Cardano
$0.1531881.23%1.26%16.67%$3.97 B$83.04 M25.93 B ADA
9(MIOTA)
IOTA
$1.070.62%-0.31%9.22%$2.97 B$44.23 M2.78 B MIOTA
10(USDT)
Tether
$1.000.01%0.25%-0.01%$2.71 B$2.70 B2.71 B USDT
11(TRX)
TRON
$0.0367550.52%1.43%9.53%$2.42 B$191.63 M65.75 B TRX
12(NEO)
NEO
$36.310.97%0.62%5.89%$2.36 B$120.85 M65.00 M NEO
13(XMR)
Monero
$136.810.2%5.13%9.7%$2.22 B$33.53 M16.23 M XMR
14(DASH)
Dash
$246.500.63%1.22%10.69%$2.02 B$162.21 M8.20 M DASH
15(ETC)
Ethereum Classic
$17.070.22%-1.09%1.77%$1.76 B$216.10 M103.09 M ETC
16(XEM)
NEM
$0.1751410.75%3.54%6.09%$1.58 B$11.54 M9.00 B XEM
17(BNB)
Binance Coin
$13.13-1.2%-0.49%2.03%$1.50 B$50.39 M114.04 M BNB
18(XTZ)
Tezos
$2.260.54%-1.92%1.35%$1.37 B$3.59 M607.49 M XTZ
19(OMG)
OmiseGO
$7.300.83%1.09%4.19%$1.02 B$37.08 M140.25 M OMG
20(VEN)
VeChain
$1.841.08%-1.82%-19.0%$1.02 B$29.57 M554.55 M VEN
21(ZEC)
Zcash
$186.051.62%1.95%15.22%$813.69 M$66.96 M4.37 M ZEC
22(QTUM)
Qtum
$8.140.24%-1.11%1.8%$721.46 M$166.00 M88.66 M QTUM
23(ZRX)
0x
$1.121.25%-3.33%32.61%$598.78 M$25.64 M534.83 M ZRX
24(BCN)
Bytecoin
$0.0031710.78%0.8%11.59%$583.18 M$5.21 M183.89 B BCN
25(LSK)
Lisk
$5.28-0.05%0.73%2.74%$570.15 M$7.68 M108.08 M LSK
26(ICX)
ICON
$1.460.68%-0.74%-1.4%$566.36 M$31.79 M387.43 M ICX
27(ZIL)
Zilliqa
$0.0747130.38%1.03%5.1%$566.04 M$25.25 M7.58 B ZIL
28(DCR)
Decred
$68.950.17%5.89%16.17%$558.56 M$5.44 M8.10 M DCR
29(ONT)
Ontology
$3.610.7%-2.64%-5.04%$546.46 M$54.94 M151.29 M ONT
30(BTS)
BitShares
$0.2018722.35%1.18%21.95%$533.39 M$25.65 M2.64 B BTS
31(BTG)
Bitcoin Gold
$28.930.07%-2.01%-1.21%$495.52 M$8.73 M17.13 M BTG
32(AE)
Aeternity
$1.810.39%-2.05%-0.79%$421.83 M$6.42 M233.02 M AE
33(DGB)
DigiByte
$0.0399200.23%1.07%6.91%$420.61 M$4.47 M10.54 B DGB
34(MKR)
Maker
$592.730.36%0.43%6.58%$396.08 M$297,879668,228 MKR
35(SC)
Siacoin
$0.0110730.53%1.16%2.9%$395.50 M$10.06 M35.72 B SC
36(STEEM)
Steem
$1.400.4%-0.49%3.16%$373.71 M$2.37 M266.49 M STEEM
37(XVG)
Verge
$0.0243260.06%-0.09%7.98%$366.21 M$5.75 M15.05 B XVG
38(BAT)
Basic Attention Token
$0.3580740.76%3.49%45.03%$358.07 M$12.46 M1.00 B BAT
39(NANO)
Nano
$2.620.77%2.57%11.5%$349.28 M$5.55 M133.25 M NANO
40(DOGE)
Dogecoin
$0.0029593.47%18.57%22.45%$341.19 M$20.73 M115.32 B DOGE
41(REP)
Augur
$30.210.15%0.26%-4.78%$332.36 M$2.43 M11.00 M REP
42(BCD)
Bitcoin Diamond
$2.100.07%0.99%-8.79%$323.58 M$2.65 M153.76 M BCD
43(BTM)
Bytom
$0.3216640.64%-1.62%-2.51%$322.47 M$66.65 M1.00 B BTM
44(NPXS)
Pundi X
$0.0037011.95%5.5%5.3%$322.13 M$8.63 M87.05 B NPXS
45(GNT)
Golem
$0.3092340.78%1.45%1.88%$296.63 M$7.04 M959.24 M GNT
46(WAVES)
Waves
$2.86-0.04%-0.33%4.31%$286.11 M$11.83 M100.00 M WAVES
47(WTC)
Waltonchain
$6.89-0.02%-0.73%5.77%$276.42 M$16.02 M40.14 M WTC
48(KCS)
KuCoin Shares
$2.990.75%2.74%-7.73%$271.26 M$1.89 M90.73 M KCS
49(STRAT)
Stratis
$2.670.43%2.64%14.06%$263.70 M$3.34 M98.94 M STRAT
50(SNT)
Status
$0.0747702.33%4.81%9.51%$259.49 M$13.63 M3.47 B SNT

TOP 10 Gainers

NamePriceChanges 24H
(CMCT)
Crowd Machine
$0.04123947.83%
(BLK)
BlackCoin
$0.18313540.29%
(PASC)
Pascal Coin
$0.5829.32%
(TX)
TransferCoin
$0.42567025.03%
(DOGE)
Dogecoin
$0.00295918.57%
(BURST)
Burst
$0.01582518.41%
(GAME)
GameCredits
$0.5215.64%
(MANA)
Decentraland
$0.11497815.37%
(POWR)
Power Ledger
$0.36875315.14%
(ATMC)
ATMCoin
$1.6014.73%

TOP 10 Losers

NamePriceChanges 24H
(SBTC)
Super Bitcoin
$9.69-45.43%
(SUMO)
Sumokoin
$0.64-35.53%
(RCT)
RealChain
$0.047931-22.95%
(QBT)
Qbao
$0.126224-20.18%
(DTX)
DaTa eXchange
$0.022844-16.14%
(PUT)
Profile Utility Token
$0.067979-13.14%
(ATB)
ATBCoin
$0.057257-13.4%
(OCC)
Octoin Coin
$0.333321-11.54%
(DCC)
Distributed Credit Chain
$0.025215-12.03%
(MT)
MyToken
$0.013632-9.94%