BitBay (BAY) Cryptocurrency Price Live Feed $0.017773.

BitBay current price is $0.017773 with a marketcap of $17.99 M. Its price is -2.0% down in last 24 hours.

  • bitbay
    BitBay(BAY)
  • Price
    $0.017773
  • 24h %
    -2.0%
  • 7d %
    5.09%
  • Market Cap
    $17.99 M
  • Volume
    $21,926
  • Available Supply
    1.01 B BAY
  • Rank
    236

Loading Chart...

More Info About Coin

A working real-world cryptocurrency powering a fully-functional decentralized marketplace that allows you to buy and sell goods and services easily, securely, and anonymously.

Historical Data

Date Price Volume Market Cap
19/10/2017 $0.0221081 $39,596 $22.28 M
20/10/2017 $0.0225645 $37,466 $22.74 M
21/10/2017 $0.0236941 $67,502 $23.88 M
22/10/2017 $0.0216017 $15,877 $21.77 M
23/10/2017 $0.0207738 $24,437 $20.94 M
24/10/2017 $0.0226295 $85,145 $22.81 M
25/10/2017 $0.0227315 $65,583 $22.91 M
26/10/2017 $0.0242525 $123,885 $24.44 M
27/10/2017 $0.0230077 $105,007 $23.19 M
28/10/2017 $0.0249146 $274,768 $25.11 M
29/10/2017 $0.0265624 $231,625 $26.77 M
30/10/2017 $0.0269115 $260,756 $27.12 M
31/10/2017 $0.0255072 $181,366 $25.71 M
01/11/2017 $0.0236442 $88,437 $23.83 M
02/11/2017 $0.0217867 $113,769 $21.96 M
03/11/2017 $0.0245575 $132,937 $24.75 M
04/11/2017 $0.0238205 $22,050 $24.01 M
05/11/2017 $0.0233066 $27,638 $23.49 M
06/11/2017 $0.0232721 $112,792 $23.45 M
07/11/2017 $0.0283253 $902,754 $28.55 M
08/11/2017 $0.0286107 $236,018 $28.83 M
09/11/2017 $0.0280036 $316,505 $28.22 M
10/11/2017 $0.023624 $137,301 $23.81 M
11/11/2017 $0.0248334 $140,501 $25.03 M
12/11/2017 $0.0219798 $99,112 $22.15 M
13/11/2017 $0.0227596 $90,266 $22.94 M
14/11/2017 $0.026908 $150,376 $27.12 M
15/11/2017 $0.0341073 $2.89 M $34.37 M
16/11/2017 $0.061438 $10.73 M $61.92 M
17/11/2017 $0.0509145 $10.76 M $51.31 M
18/11/2017 $0.0436447 $2.03 M $43.99 M
19/11/2017 $0.0486407 $2.63 M $49.02 M
20/11/2017 $0.0495563 $2.12 M $49.95 M
21/11/2017 $0.0441801 $1.11 M $44.53 M
22/11/2017 $0.0491978 $1.73 M $49.58 M
23/11/2017 $0.0476925 $1.08 M $48.07 M
24/11/2017 $0.0475993 $851,123 $47.97 M
25/11/2017 $0.0599481 $3.40 M $60.42 M
26/11/2017 $0.077171 $13.48 M $77.78 M
27/11/2017 $0.0789429 $9.92 M $79.56 M
28/11/2017 $0.0723667 $6.28 M $72.94 M
29/11/2017 $0.0657378 $5.38 M $66.26 M
30/11/2017 $0.0476747 $3.67 M $48.05 M
01/12/2017 $0.0523361 $2.22 M $52.75 M
02/12/2017 $0.0693835 $6.57 M $69.93 M
03/12/2017 $0.067714 $3.12 M $68.25 M
04/12/2017 $0.0726505 $4.99 M $73.23 M
05/12/2017 $0.0827541 $5.81 M $83.42 M
06/12/2017 $0.0811807 $3.87 M $81.83 M
07/12/2017 $0.076561 $5.98 M $77.18 M
08/12/2017 $0.0693526 $2.59 M $69.91 M
09/12/2017 $0.0657531 $2.02 M $66.29 M
10/12/2017 $0.0789777 $4.43 M $79.62 M
11/12/2017 $0.0850051 $9.05 M $85.70 M
12/12/2017 $0.0929782 $6.15 M $93.74 M
13/12/2017 $0.0851859 $4.30 M $85.89 M
14/12/2017 $0.0888358 $6.73 M $89.57 M
15/12/2017 $0.0867353 $4.57 M $87.45 M
16/12/2017 $0.11783 $18.26 M $118.81 M
17/12/2017 $0.129881 $13.43 M $130.96 M
18/12/2017 $0.187732 $25.53 M $189.30 M
19/12/2017 $0.282677 $55.46 M $285.05 M
20/12/2017 $0.275086 $22.10 M $277.40 M
21/12/2017 $0.245693 $22.41 M $247.77 M
22/12/2017 $0.192032 $16.90 M $193.66 M
23/12/2017 $0.269457 $44.02 M $271.74 M
24/12/2017 $0.212422 $30.62 M $214.23 M
25/12/2017 $0.250441 $36.19 M $252.58 M
26/12/2017 $0.213915 $20.98 M $215.75 M
27/12/2017 $0.208003 $13.41 M $209.79 M
28/12/2017 $0.181779 $11.08 M $183.35 M
29/12/2017 $0.196455 $6.57 M $198.15 M
30/12/2017 $0.158553 $6.75 M $159.93 M
31/12/2017 $0.178476 $4.88 M $180.03 M
01/01/2018 $0.175038 $6.12 M $176.56 M
02/01/2018 $0.20816 $16.11 M $209.98 M
03/01/2018 $0.337491 $42.38 M $340.45 M
04/01/2018 $0.350337 $70.78 M $353.42 M
05/01/2018 $0.297397 $26.19 M $300.02 M
06/01/2018 $0.266407 $20.22 M $268.76 M
07/01/2018 $0.260072 $10.11 M $262.38 M
08/01/2018 $0.233736 $10.75 M $235.82 M
09/01/2018 $0.265451 $14.81 M $267.82 M
10/01/2018 $0.225018 $12.02 M $227.02 M
11/01/2018 $0.200995 $10.05 M $202.79 M
12/01/2018 $0.208033 $4.85 M $209.91 M
13/01/2018 $0.222968 $5.99 M $224.98 M
14/01/2018 $0.200547 $3.49 M $202.36 M
15/01/2018 $0.189306 $6.11 M $191.02 M
16/01/2018 $0.12271 $9.55 M $123.83 M
17/01/2018 $0.0949763 $4.64 M $95.84 M
18/01/2018 $0.132476 $6.57 M $133.69 M
19/01/2018 $0.136116 $6.61 M $137.37 M
20/01/2018 $0.163724 $19.20 M $165.23 M
21/01/2018 $0.13623 $5.83 M $137.49 M
22/01/2018 $0.125826 $2.63 M $126.99 M
23/01/2018 $0.135062 $1.92 M $136.32 M
24/01/2018 $0.127631 $2.02 M $128.82 M
25/01/2018 $0.129532 $2.94 M $130.74 M
26/01/2018 $0.1218 $2.15 M $122.94 M
27/01/2018 $0.147809 $30.70 M $149.20 M
28/01/2018 $0.141625 $6.35 M $142.96 M
29/01/2018 $0.145493 $14.57 M $146.87 M
30/01/2018 $0.115752 $2.73 M $116.85 M
31/01/2018 $0.112836 $2.25 M $113.91 M
01/02/2018 $0.0901179 $1.57 M $90.98 M
02/02/2018 $0.0801065 $2.00 M $80.87 M
03/02/2018 $0.0898356 $928,861 $90.69 M
04/02/2018 $0.0762327 $2.29 M $76.96 M
05/02/2018 $0.0567657 $779,944 $57.31 M
06/02/2018 $0.059556 $1.05 M $60.12 M
07/02/2018 $0.0712865 $1.76 M $71.98 M
08/02/2018 $0.0686355 $901,220 $69.30 M
09/02/2018 $0.0779159 $1.07 M $78.67 M
10/02/2018 $0.0716793 $1.83 M $72.38 M
11/02/2018 $0.0705325 $613,057 $71.22 M
12/02/2018 $0.0769722 $770,978 $77.73 M
13/02/2018 $0.0753063 $923,035 $76.05 M
14/02/2018 $0.0765752 $845,935 $77.33 M
15/02/2018 $0.0783687 $1.42 M $79.14 M
16/02/2018 $0.0762819 $618,045 $77.04 M
17/02/2018 $0.083433 $1.64 M $84.26 M
18/02/2018 $0.0773005 $1.03 M $78.07 M
19/02/2018 $0.0768342 $563,518 $77.60 M
20/02/2018 $0.0727239 $1.35 M $73.45 M
21/02/2018 $0.0656438 $3.18 M $66.30 M
22/02/2018 $0.0595643 $1.11 M $60.16 M
23/02/2018 $0.0618933 $481,220 $62.52 M
24/02/2018 $0.0584977 $308,568 $59.09 M
25/02/2018 $0.0604913 $434,542 $61.10 M
26/02/2018 $0.0624949 $331,009 $63.12 M
27/02/2018 $0.0680557 $542,791 $68.74 M
28/02/2018 $0.072036 $4.42 M $72.76 M
01/03/2018 $0.0825277 $6.04 M $83.36 M
02/03/2018 $0.0872016 $7.98 M $88.08 M
03/03/2018 $0.0813182 $1.61 M $82.14 M
04/03/2018 $0.0823024 $807,989 $83.13 M
05/03/2018 $0.0785073 $915,143 $79.30 M
06/03/2018 $0.0703568 $1.13 M $71.07 M
07/03/2018 $0.06072 $990,864 $61.33 M
08/03/2018 $0.0665423 $951,343 $67.21 M
09/03/2018 $0.0583856 $917,942 $58.97 M
10/03/2018 $0.0540237 $466,767 $54.57 M
11/03/2018 $0.0596785 $256,066 $60.28 M
12/03/2018 $0.054631 $415,928 $55.18 M
13/03/2018 $0.0559445 $260,041 $56.51 M
14/03/2018 $0.0491622 $279,728 $49.66 M
15/03/2018 $0.046606 $472,552 $47.08 M
16/03/2018 $0.047022 $207,604 $47.50 M
17/03/2018 $0.044614 $670,821 $45.06 M
18/03/2018 $0.0407632 $274,345 $41.17 M
19/03/2018 $0.0431198 $407,970 $43.55 M
20/03/2018 $0.0470419 $453,584 $47.52 M
21/03/2018 $0.0461773 $440,419 $46.64 M
22/03/2018 $0.044637 $311,773 $45.09 M
23/03/2018 $0.0417508 $559,012 $42.17 M
24/03/2018 $0.0436295 $416,591 $44.07 M
25/03/2018 $0.0450209 $705,037 $45.47 M
26/03/2018 $0.0469535 $8.05 M $47.43 M
27/03/2018 $0.0433062 $2.40 M $43.74 M
28/03/2018 $0.0424366 $515,531 $42.86 M
29/03/2018 $0.0382832 $251,608 $38.67 M
30/03/2018 $0.0368319 $234,529 $37.20 M
31/03/2018 $0.0364406 $233,409 $36.81 M
01/04/2018 $0.0356712 $417,768 $36.03 M
02/04/2018 $0.0354822 $769,405 $35.84 M
03/04/2018 $0.0386429 $608,209 $39.03 M
04/04/2018 $0.0365622 $479,759 $36.93 M
05/04/2018 $0.0339937 $494,368 $34.37 M
06/04/2018 $0.0334046 $97,540 $33.78 M
07/04/2018 $0.037706 $774,904 $38.13 M
08/04/2018 $0.0382279 $1.76 M $38.66 M
09/04/2018 $0.0383057 $1.99 M $38.74 M
10/04/2018 $0.0398181 $1.02 M $40.27 M
11/04/2018 $0.0450209 $2.99 M $45.53 M
12/04/2018 $0.0569333 $15.38 M $57.58 M
13/04/2018 $0.0565672 $4.31 M $57.21 M
14/04/2018 $0.0573853 $1.40 M $58.04 M
15/04/2018 $0.0599249 $1.07 M $60.61 M
16/04/2018 $0.0579793 $779,927 $58.64 M
17/04/2018 $0.0586906 $1.41 M $59.36 M
18/04/2018 $0.0674746 $2.03 M $68.25 M
19/04/2018 $0.0705936 $2.15 M $71.41 M
20/04/2018 $0.069158 $2.27 M $69.96 M
21/04/2018 $0.0671712 $1.85 M $67.95 M
22/04/2018 $0.0722121 $1.11 M $73.05 M
23/04/2018 $0.0741337 $6.94 M $74.99 M
24/04/2018 $0.0831223 $4.19 M $84.09 M
25/04/2018 $0.0726487 $2.64 M $73.50 M
26/04/2018 $0.0752466 $4.45 M $76.13 M
27/04/2018 $0.0718853 $1.78 M $72.73 M
28/04/2018 $0.0772922 $1.79 M $78.20 M
29/04/2018 $0.0763368 $1.87 M $77.23 M
30/04/2018 $0.0714795 $1.75 M $72.32 M
01/05/2018 $0.0677887 $1.69 M $68.59 M
02/05/2018 $0.0696912 $1.37 M $70.52 M
03/05/2018 $0.0721669 $1.70 M $73.02 M
04/05/2018 $0.0718244 $1.33 M $72.68 M
05/05/2018 $0.0716474 $1.03 M $72.50 M
06/05/2018 $0.0654416 $770,556 $66.22 M
07/05/2018 $0.0630989 $450,982 $63.85 M
08/05/2018 $0.0655246 $1.30 M $66.31 M
09/05/2018 $0.0656019 $438,019 $66.39 M
10/05/2018 $0.060694 $438,631 $61.43 M
11/05/2018 $0.0535385 $1.08 M $54.18 M
12/05/2018 $0.0543028 $221,925 $54.96 M
13/05/2018 $0.0570386 $176,903 $57.73 M
14/05/2018 $0.0561293 $529,166 $56.81 M
15/05/2018 $0.0533748 $227,856 $54.02 M
16/05/2018 $0.0517266 $331,264 $52.35 M
17/05/2018 $0.0508733 $276,855 $51.49 M
18/05/2018 $0.0500744 $265,965 $50.68 M
19/05/2018 $0.0501289 $56,636 $50.74 M
20/05/2018 $0.0543437 $158,196 $55.00 M
21/05/2018 $0.0523408 $245,211 $52.98 M
22/05/2018 $0.0495884 $125,208 $50.19 M
23/05/2018 $0.0411915 $268,199 $41.69 M
24/05/2018 $0.0425731 $185,859 $43.09 M
25/05/2018 $0.04173 $61,907 $42.24 M
26/05/2018 $0.0439532 $505,827 $44.49 M
27/05/2018 $0.0423816 $104,500 $42.90 M
28/05/2018 $0.038477 $189,906 $38.94 M
29/05/2018 $0.0416098 $491,220 $42.12 M
30/05/2018 $0.0389972 $101,767 $39.47 M
31/05/2018 $0.0398084 $90,921 $40.29 M
01/06/2018 $0.039365 $101,804 $39.84 M
02/06/2018 $0.0406431 $58,895 $41.14 M
03/06/2018 $0.0403456 $114,925 $40.84 M
04/06/2018 $0.0382226 $88,784 $38.69 M
05/06/2018 $0.0376919 $82,261 $38.15 M
06/06/2018 $0.0365739 $103,711 $37.02 M
07/06/2018 $0.0373536 $82,257 $37.81 M
08/06/2018 $0.0369858 $79,468 $37.44 M
09/06/2018 $0.0358237 $61,522 $36.26 M
10/06/2018 $0.0300246 $282,353 $30.39 M
11/06/2018 $0.0280868 $258,454 $28.43 M
12/06/2018 $0.0270307 $135,402 $27.36 M
13/06/2018 $0.0250425 $295,841 $25.35 M
14/06/2018 $0.0271711 $54,670 $27.50 M
15/06/2018 $0.0270691 $59,507 $27.40 M
16/06/2018 $0.0270818 $106,668 $27.41 M
17/06/2018 $0.027264 $38,185 $27.60 M
18/06/2018 $0.0275159 $36,836 $27.85 M
19/06/2018 $0.0280872 $53,736 $28.43 M
20/06/2018 $0.0279279 $70,015 $28.27 M
21/06/2018 $0.0280241 $112,738 $28.36 M
22/06/2018 $0.0249096 $88,058 $25.21 M
23/06/2018 $0.0255864 $100,845 $25.90 M
24/06/2018 $0.0248706 $58,359 $25.17 M
25/06/2018 $0.0252652 $96,020 $25.57 M
26/06/2018 $0.0249775 $41,794 $25.28 M
27/06/2018 $0.0240941 $23,227 $24.39 M
28/06/2018 $0.0228254 $26,899 $23.10 M
29/06/2018 $0.0197909 $180,265 $20.03 M
30/06/2018 $0.0223694 $153,935 $22.64 M
01/07/2018 $0.0231363 $37,209 $23.42 M
02/07/2018 $0.0242324 $67,793 $24.53 M
03/07/2018 $0.0247492 $96,776 $25.05 M
04/07/2018 $0.0301898 $696,051 $30.56 M
05/07/2018 $0.026667 $132,689 $26.99 M
06/07/2018 $0.0268496 $102,442 $27.18 M
07/07/2018 $0.0284102 $211,982 $28.76 M
08/07/2018 $0.0292535 $44,702 $29.61 M
09/07/2018 $0.0278365 $58,792 $28.17 M
10/07/2018 $0.0256508 $39,342 $25.96 M
11/07/2018 $0.0254621 $29,546 $25.77 M
12/07/2018 $0.0257129 $76,499 $26.03 M
13/07/2018 $0.0260405 $22,146 $26.36 M
14/07/2018 $0.0262366 $23,085 $26.56 M
15/07/2018 $0.0265314 $12,217 $26.85 M
16/07/2018 $0.0297441 $1.25 M $30.11 M
17/07/2018 $0.0321207 $210,095 $32.51 M
18/07/2018 $0.0322881 $239,626 $32.68 M
19/07/2018 $0.0320547 $87,627 $32.44 M
20/07/2018 $0.0301495 $46,210 $30.52 M
21/07/2018 $0.0302025 $16,540 $30.57 M
22/07/2018 $0.0303041 $24,763 $30.67 M
23/07/2018 $0.0343836 $918,734 $34.80 M
24/07/2018 $0.0351175 $501,610 $35.54 M
25/07/2018 $0.0353014 $139,929 $35.73 M
26/07/2018 $0.0377405 $267,873 $38.20 M
27/07/2018 $0.0404542 $660,012 $40.95 M
28/07/2018 $0.0391925 $137,711 $39.67 M
29/07/2018 $0.0385701 $122,668 $39.04 M
30/07/2018 $0.038153 $168,754 $38.62 M
31/07/2018 $0.0342941 $133,381 $34.71 M
01/08/2018 $0.0330342 $291,418 $33.44 M
02/08/2018 $0.0311034 $197,984 $31.48 M
03/08/2018 $0.0302343 $52,831 $30.60 M
04/08/2018 $0.0270354 $100,680 $27.36 M
05/08/2018 $0.0281973 $43,004 $28.54 M
06/08/2018 $0.0264883 $48,304 $26.81 M
07/08/2018 $0.0237992 $88,543 $24.09 M
08/08/2018 $0.0217337 $41,226 $22.00 M
09/08/2018 $0.0232324 $42,735 $23.51 M
10/08/2018 $0.0214766 $51,909 $21.74 M
11/08/2018 $0.021207 $32,139 $21.46 M
12/08/2018 $0.0208648 $38,610 $21.12 M
13/08/2018 $0.0195386 $38,300 $19.78 M
14/08/2018 $0.0161856 $42,891 $16.38 M
15/08/2018 $0.0186884 $63,351 $18.92 M
16/08/2018 $0.0165401 $55,502 $16.74 M
17/08/2018 $0.0191827 $57,682 $19.42 M
18/08/2018 $0.0175798 $24,017 $17.79 M
19/08/2018 $0.0193372 $75,484 $19.57 M
20/08/2018 $0.0182357 $29,030 $18.46 M
21/08/2018 $0.0185413 $7,568 $18.77 M
22/08/2018 $0.0177418 $18,830 $17.96 M
23/08/2018 $0.0200386 $43,838 $20.28 M
24/08/2018 $0.0203184 $25,454 $20.57 M
25/08/2018 $0.0206487 $30,966 $20.90 M
26/08/2018 $0.0200873 $13,124 $20.33 M
27/08/2018 $0.0195434 $34,737 $19.78 M
28/08/2018 $0.0212757 $34,062 $21.53 M
29/08/2018 $0.0209618 $18,096 $21.22 M
30/08/2018 $0.0195585 $40,173 $19.80 M
31/08/2018 $0.0210467 $69,482 $21.30 M
01/09/2018 $0.0235623 $71,984 $23.85 M
02/09/2018 $0.0221939 $40,371 $22.46 M
03/09/2018 $0.0226012 $34,422 $22.88 M
04/09/2018 $0.0218742 $41,629 $22.14 M
05/09/2018 $0.0192925 $74,351 $19.53 M
06/09/2018 $0.0182284 $46,843 $18.45 M
07/09/2018 $0.0192776 $31,063 $19.51 M
08/09/2018 $0.0174933 $20,660 $17.71 M
09/09/2018 $0.0179865 $17,942 $18.20 M
10/09/2018 $0.0179694 $15,394 $18.19 M
11/09/2018 $0.0186856 $47,076 $18.91 M
12/09/2018 $0.0191646 $34,634 $19.40 M
13/09/2018 $0.0193208 $18,644 $19.56 M
14/09/2018 $0.0193447 $22,852 $19.58 M
15/09/2018 $0.0190022 $30,746 $19.23 M
16/09/2018 $0.0189908 $25,892 $19.22 M
17/09/2018 $0.018387 $45,461 $18.61 M
18/09/2018 $0.0187498 $38,572 $18.98 M
19/09/2018 $0.0181856 $45,080 $18.41 M
20/09/2018 $0.0184131 $60,368 $18.64 M
21/09/2018 $0.0191435 $68,927 $19.38 M
22/09/2018 $0.0183727 $28,283 $18.60 M
23/09/2018 $0.0185118 $70,315 $18.74 M
24/09/2018 $0.0176038 $18,735 $17.82 M
25/09/2018 $0.0168613 $31,743 $17.07 M
26/09/2018 $0.0172589 $59,145 $17.47 M
27/09/2018 $0.0176281 $59,032 $17.84 M
28/09/2018 $0.01659 $49,662 $16.79 M
29/09/2018 $0.0172608 $59,266 $17.47 M
30/09/2018 $0.0175706 $63,436 $17.78 M
01/10/2018 $0.0173161 $105,741 $17.53 M
02/10/2018 $0.0178156 $137,992 $18.03 M
03/10/2018 $0.0171836 $60,154 $17.39 M
04/10/2018 $0.0174914 $37,089 $17.70 M
06/10/2018 $0.0177454 $50,166 $17.96 M
07/10/2018 $0.0173723 $22,081 $17.58 M
08/10/2018 $0.017663 $13,694 $17.88 M
09/10/2018 $0.018362 $49,777 $18.59 M
10/10/2018 $0.0181013 $52,041 $18.32 M
11/10/2018 $0.0188215 $73,264 $19.05 M
12/10/2018 $0.0165731 $75,190 $16.77 M
13/10/2018 $0.0170546 $38,377 $17.26 M
14/10/2018 $0.0166936 $23,414 $16.90 M
15/10/2018 $0.0181517 $66,192 $18.37 M
16/10/2018 $0.0198277 $65,994 $20.07 M
17/10/2018 $0.0182665 $172,655 $18.49 M
18/10/2018 $0.0184047 $45,806 $18.63 M
19/10/2018 $0.0183258 $22,394 $18.55 M
19/10/2018 $0.0176691 $31,333 $17.88 M
20/10/2018 $0.0177868366508 $22,960 $18.00 M

Twitter News Feed

Submit Your Reviews