Bitcoin Diamond (BCD) Cryptocurrency Price Live Feed $1.71.

Bitcoin Diamond current price is $1.71 with a marketcap of $262.44 M. Its price is 0.24% up in last 24 hours.

  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $1.71
  • 24h %
    0.24%
  • 7d %
    1.01%
  • Market Cap
    $262.44 M
  • Volume
    $961,819
  • Available Supply
    153.76 M BCD
  • Rank
    33

Loading Chart...

More Info About Coin

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historical Data

Date Price Volume Market Cap
24/11/2017 $61.7082 $11.90 M $0
25/11/2017 $85.2662 $47.19 M $0
26/11/2017 $68.3665 $24.19 M $0
27/11/2017 $65.5549 $18.64 M $0
28/11/2017 $54.3296 $23.24 M $0
29/11/2017 $52.41 $17.10 M $0
30/11/2017 $45.688 $10.61 M $0
01/12/2017 $50.2646 $8.41 M $0
02/12/2017 $48.3885 $6.50 M $0
03/12/2017 $48.1976 $6.11 M $0
04/12/2017 $45.8624 $7.20 M $0
05/12/2017 $43.291 $6.62 M $0
06/12/2017 $38.8569 $10.39 M $0
07/12/2017 $36.5746 $8.63 M $0
08/12/2017 $34.0378 $8.44 M $0
09/12/2017 $33.4517 $5.76 M $0
10/12/2017 $42.7022 $14.32 M $0
11/12/2017 $38.0276 $9.13 M $0
12/12/2017 $32.5099 $8.57 M $0
13/12/2017 $32.276 $7.40 M $0
14/12/2017 $35.1969 $10.25 M $0
15/12/2017 $46.9072 $17.63 M $0
16/12/2017 $41.7981 $15.29 M $0
17/12/2017 $45.3092 $8.20 M $0
18/12/2017 $44.9657 $7.63 M $0
19/12/2017 $45.5008 $11.57 M $0
20/12/2017 $59.1945 $20.53 M $0
21/12/2017 $58.3395 $23.23 M $0
22/12/2017 $40.1799 $9.56 M $0
23/12/2017 $40.6069 $9.39 M $0
24/12/2017 $38.2243 $4.34 M $0
25/12/2017 $52.6011 $6.64 M $0
26/12/2017 $59.4351 $20.13 M $0
27/12/2017 $44.8824 $14.67 M $0
28/12/2017 $31.8803 $11.29 M $0
29/12/2017 $35.8778 $10.43 M $0
30/12/2017 $29.9758 $7.02 M $0
31/12/2017 $31.0237 $7.93 M $0
01/01/2018 $28.2589 $7.56 M $0
02/01/2018 $25.9421 $11.47 M $0
03/01/2018 $24.374 $167.93 M $0
04/01/2018 $24.8553 $1.02 B $0
05/01/2018 $23.8958 $28.84 M $0
06/01/2018 $24.5871 $11.91 M $0
07/01/2018 $28.9128 $17.54 M $0
08/01/2018 $27.3484 $15.59 M $0
09/01/2018 $24.798 $12.55 M $0
10/01/2018 $17.5813 $11.76 M $0
11/01/2018 $17.4352 $11.98 M $0
12/01/2018 $17.9459 $9.41 M $0
13/01/2018 $37.7747 $191.75 M $0
14/01/2018 $23.3788 $96.30 M $0
15/01/2018 $21.63 $89.39 M $0
16/01/2018 $17.9081 $20.06 M $0
17/01/2018 $15.3371 $22.38 M $0
18/01/2018 $18.8934 $20.02 M $0
19/01/2018 $19.9876 $11.80 M $0
20/01/2018 $19.3964 $21.88 M $0
21/01/2018 $19.7028 $12.66 M $0
22/01/2018 $17.5816 $11.83 M $0
23/01/2018 $16.9189 $13.51 M $0
24/01/2018 $16.7531 $11.62 M $0
25/01/2018 $19.3198 $14.26 M $0
26/01/2018 $18.487 $12.49 M $0
27/01/2018 $17.8926 $14.47 M $0
28/01/2018 $16.0355 $17.56 M $0
29/01/2018 $15.9193 $13.94 M $0
30/01/2018 $13.5247 $14.99 M $0
31/01/2018 $16.5542 $14.76 M $0
01/02/2018 $10.3981 $17.84 M $0
02/02/2018 $9.54438 $14.24 M $0
03/02/2018 $34.2687 $7.18 M $0
04/02/2018 $43.1296 $18.19 M $0
05/02/2018 $43.1046 $33.22 M $0
06/02/2018 $31.9813 $10.43 M $0
07/02/2018 $34.3378 $5.03 M $0
08/02/2018 $25.2657 $7.08 M $0
09/02/2018 $37.6919 $7.23 M $0
10/02/2018 $35.5855 $5.95 M $0
11/02/2018 $20.0555 $5.91 M $0
12/02/2018 $21.7633 $5.51 M $0
13/02/2018 $16.9855 $7.18 M $0
14/02/2018 $25.5467 $5.84 M $0
15/02/2018 $19.1491 $7.25 M $0
16/02/2018 $41.088 $6.42 M $0
17/02/2018 $39.6032 $4.47 M $0
18/02/2018 $47.6034 $21.54 M $0
19/02/2018 $43.7407 $9.03 M $0
20/02/2018 $37.8335 $5.00 M $0
21/02/2018 $18.3684 $7.16 M $0
22/02/2018 $18.2981 $6.62 M $0
23/02/2018 $22.0665 $5.58 M $0
24/02/2018 $18.1659 $5.39 M $0
25/02/2018 $17.5688 $5.29 M $0
26/02/2018 $30.5204 $6.98 M $0
27/02/2018 $19.6319 $4.88 M $0
28/02/2018 $6.1566 $6.32 M $0
01/03/2018 $6.21079 $5.35 M $0
02/03/2018 $6.05045 $5.86 M $0
03/03/2018 $5.85914 $5.59 M $0
04/03/2018 $5.41647 $7.37 M $0
05/03/2018 $5.47275 $5.85 M $0
06/03/2018 $5.66846 $83.87 M $0
07/03/2018 $4.63022 $12.33 M $0
08/03/2018 $4.11304 $5.63 M $0
09/03/2018 $3.81362 $13.64 M $0
10/03/2018 $3.96235 $4.64 M $0
11/03/2018 $4.01255 $2.93 M $0
12/03/2018 $3.80804 $3.35 M $0
13/03/2018 $3.99985 $2.11 M $0
14/03/2018 $3.48525 $2.05 M $0
15/03/2018 $2.92573 $14.62 M $0
16/03/2018 $3.0934 $5.89 M $0
17/03/2018 $2.95688 $3.95 M $0
18/03/2018 $2.23227 $6.35 M $0
19/03/2018 $2.51572 $3.41 M $0
20/03/2018 $2.73625 $3.16 M $0
21/03/2018 $3.14208 $10.30 M $0
22/03/2018 $2.82959 $4.91 M $0
23/03/2018 $2.83469 $2.60 M $0
24/03/2018 $2.87231 $3.86 M $0
25/03/2018 $2.73361 $2.47 M $0
26/03/2018 $2.53543 $8.99 M $387.28 M
27/03/2018 $2.54015 $3.39 M $388.00 M
28/03/2018 $2.57083 $1.64 M $392.69 M
29/03/2018 $2.36381 $2.33 M $361.23 M
30/03/2018 $2.18431 $2.40 M $333.84 M
31/03/2018 $2.34759 $1.55 M $358.84 M
01/04/2018 $2.17229 $2.11 M $332.08 M
02/04/2018 $2.13686 $1.55 M $326.70 M
03/04/2018 $2.24184 $1.66 M $342.79 M
04/04/2018 $2.24335 $1.45 M $343.06 M
05/04/2018 $1.95692 $3.36 M $299.29 M
06/04/2018 $2.34777 $9.52 M $359.11 M
07/04/2018 $2.44941 $4.07 M $374.70 M
08/04/2018 $2.53139 $2.43 M $387.28 M
09/04/2018 $2.37395 $2.52 M $363.24 M
10/04/2018 $2.61245 $1.72 M $399.78 M
11/04/2018 $2.52518 $2.37 M $386.47 M
12/04/2018 $2.46663 $4.57 M $377.55 M
13/04/2018 $2.74825 $6.76 M $420.70 M
14/04/2018 $2.71502 $2.81 M $415.67 M
15/04/2018 $2.86859 $2.13 M $439.23 M
16/04/2018 $2.89643 $3.69 M $443.54 M
17/04/2018 $2.82408 $3.00 M $432.51 M
18/04/2018 $2.80892 $3.99 M $430.24 M
19/04/2018 $3.79932 $21.29 M $582.00 M
20/04/2018 $4.51802 $25.37 M $692.18 M
21/04/2018 $4.01813 $13.20 M $615.67 M
22/04/2018 $4.43805 $15.63 M $680.10 M
23/04/2018 $4.49339 $10.14 M $688.67 M
24/04/2018 $5.06702 $38.74 M $776.65 M
25/04/2018 $4.28358 $13.38 M $656.65 M
26/04/2018 $5.07618 $15.95 M $778.24 M
27/04/2018 $6.21309 $45.39 M $952.66 M
28/04/2018 $5.94007 $17.24 M $910.90 M
29/04/2018 $5.81755 $15.99 M $892.22 M
30/04/2018 $5.65995 $11.70 M $868.14 M
01/05/2018 $5.3067 $7.03 M $814.05 M
02/05/2018 $5.53997 $6.94 M $849.94 M
03/05/2018 $5.60013 $8.12 M $859.26 M
04/05/2018 $5.64816 $5.40 M $866.72 M
05/05/2018 $5.7979 $11.47 M $889.80 M
06/05/2018 $5.25616 $20.72 M $806.76 M
07/05/2018 $4.99034 $6.06 M $766.02 M
08/05/2018 $4.95224 $8.48 M $760.27 M
09/05/2018 $4.83244 $5.27 M $741.97 M
10/05/2018 $4.902 $4.32 M $752.73 M
11/05/2018 $3.87909 $6.31 M $595.72 M
12/05/2018 $3.80391 $4.22 M $584.25 M
13/05/2018 $4.17465 $2.62 M $641.25 M
14/05/2018 $4.17781 $4.24 M $641.81 M
15/05/2018 $4.08014 $2.65 M $626.88 M
16/05/2018 $3.94234 $2.64 M $605.78 M
17/05/2018 $3.76706 $2.47 M $578.91 M
18/05/2018 $3.68719 $3.91 M $566.70 M
19/05/2018 $3.93239 $2.19 M $604.46 M
20/05/2018 $4.22873 $1.60 M $650.08 M
21/05/2018 $3.92854 $1.97 M $604.00 M
22/05/2018 $3.6174 $1.43 M $556.20 M
23/05/2018 $2.90811 $3.05 M $447.14 M
24/05/2018 $3.1908 $3.08 M $490.61 M
25/05/2018 $3.27422 $1.47 M $503.43 M
26/05/2018 $3.29027 $1.48 M $505.90 M
27/05/2018 $3.16071 $1.17 M $485.98 M
28/05/2018 $2.88911 $1.68 M $444.22 M
29/05/2018 $2.89037 $1.94 M $444.41 M
30/05/2018 $2.78529 $1.77 M $428.26 M
31/05/2018 $2.89465 $2.00 M $445.07 M
01/06/2018 $2.91031 $2.45 M $447.48 M
02/06/2018 $3.08036 $1.96 M $473.63 M
03/06/2018 $3.12369 $2.21 M $480.29 M
04/06/2018 $2.89773 $3.85 M $445.55 M
05/06/2018 $2.87429 $2.37 M $441.94 M
06/06/2018 $2.84543 $1.44 M $437.50 M
07/06/2018 $2.82948 $1.33 M $435.05 M
08/06/2018 $2.75362 $1.77 M $423.39 M
09/06/2018 $2.83013 $963,502 $435.15 M
10/06/2018 $2.41626 $1.22 M $371.52 M
11/06/2018 $2.40831 $1.72 M $370.29 M
12/06/2018 $2.38444 $1.30 M $366.62 M
13/06/2018 $2.36488 $1.26 M $363.62 M
14/06/2018 $2.49787 $1.33 M $384.06 M
15/06/2018 $2.51426 $938,864 $386.58 M
16/06/2018 $2.35381 $950,053 $361.91 M
17/06/2018 $2.37856 $865,918 $365.72 M
18/06/2018 $2.42531 $975,887 $372.91 M
19/06/2018 $2.32103 $1.39 M $356.87 M
20/06/2018 $2.24557 $1.21 M $345.27 M
21/06/2018 $2.25799 $1.04 M $347.18 M
22/06/2018 $2.04528 $1.22 M $314.48 M
23/06/2018 $1.85545 $1.44 M $285.29 M
24/06/2018 $1.87728 $1.93 M $288.64 M
25/06/2018 $1.94255 $1.17 M $298.68 M
26/06/2018 $1.99266 $788,695 $306.39 M
27/06/2018 $2.04648 $837,584 $314.66 M
28/06/2018 $2.07154 $827,381 $318.51 M
29/06/2018 $1.77619 $1.30 M $273.10 M
30/06/2018 $1.8439 $1.44 M $283.51 M
01/07/2018 $2.06719 $856,060 $317.84 M
02/07/2018 $1.97594 $23.25 M $303.81 M
03/07/2018 $1.92176 $8.74 M $295.48 M
04/07/2018 $1.96406 $2.21 M $301.99 M
05/07/2018 $2.05747 $1.40 M $316.35 M
06/07/2018 $1.95837 $1.16 M $301.11 M
07/07/2018 $2.97883 $22.82 M $458.02 M
08/07/2018 $3.53887 $25.77 M $544.13 M
09/07/2018 $2.50709 $21.96 M $385.48 M
10/07/2018 $2.27842 $14.41 M $350.32 M
11/07/2018 $2.06059 $11.17 M $316.83 M
12/07/2018 $1.96153 $4.19 M $301.60 M
13/07/2018 $1.9954 $2.67 M $306.81 M
14/07/2018 $2.01997 $1.53 M $310.58 M
15/07/2018 $2.09284 $2.88 M $321.79 M
16/07/2018 $2.10055 $2.43 M $322.97 M
17/07/2018 $2.17953 $3.05 M $335.12 M
18/07/2018 $3.17044 $7.88 M $487.48 M
19/07/2018 $2.29216 $5.75 M $352.44 M
20/07/2018 $2.25603 $4.18 M $346.88 M
21/07/2018 $4.30745 $2.73 M $662.30 M
22/07/2018 $4.24724 $2.98 M $653.04 M
23/07/2018 $2.20602 $3.48 M $339.19 M
24/07/2018 $2.23798 $6.19 M $344.10 M
25/07/2018 $2.10752 $2.74 M $324.05 M
26/07/2018 $2.13265 $2.09 M $327.91 M
27/07/2018 $2.08783 $3.34 M $321.02 M
28/07/2018 $2.05307 $1.59 M $315.67 M
29/07/2018 $1.99356 $1.24 M $306.52 M
30/07/2018 $1.89758 $1.49 M $291.77 M
31/07/2018 $1.77718 $1.86 M $273.25 M
01/08/2018 $1.78563 $1.72 M $274.55 M
02/08/2018 $1.71377 $1.17 M $263.50 M
03/08/2018 $1.6969 $1.24 M $260.91 M
04/08/2018 $1.61452 $1.13 M $248.24 M
05/08/2018 $1.62395 $2.74 M $249.69 M
06/08/2018 $1.6551 $6.45 M $254.48 M
07/08/2018 $1.64606 $3.21 M $253.09 M
08/08/2018 $1.45155 $1.69 M $223.19 M
09/08/2018 $1.47527 $2.36 M $226.83 M
10/08/2018 $1.43371 $1.82 M $220.44 M
11/08/2018 $1.2977 $1.16 M $199.53 M
12/08/2018 $1.27687 $912,290 $196.33 M
13/08/2018 $1.22846 $1.48 M $188.88 M
14/08/2018 $1.04695 $1.03 M $160.98 M
15/08/2018 $1.05504 $1.29 M $162.22 M
16/08/2018 $1.02618 $53.10 M $157.78 M
17/08/2018 $1.24183 $489.09 M $190.94 M
18/08/2018 $1.07265 $1.87 M $164.93 M
19/08/2018 $1.09939 $912,305 $169.04 M
20/08/2018 $1.07695 $932,564 $165.59 M
21/08/2018 $1.0445 $622,953 $160.60 M
22/08/2018 $1.0844 $1.22 M $166.73 M
23/08/2018 $1.43475 $10.24 M $220.60 M
24/08/2018 $1.3676 $5.24 M $210.28 M
25/08/2018 $1.26922 $2.52 M $195.15 M
26/08/2018 $1.2256 $1.82 M $188.44 M
27/08/2018 $1.22198 $1.12 M $187.89 M
28/08/2018 $1.26733 $1.73 M $194.86 M
29/08/2018 $1.32665 $2.22 M $203.98 M
30/08/2018 $1.26192 $3.39 M $194.03 M
31/08/2018 $1.30009 $1.43 M $199.90 M
01/09/2018 $1.34221 $2.09 M $206.37 M
02/09/2018 $1.29072 $1.11 M $198.46 M
03/09/2018 $1.3134 $1.09 M $201.94 M
04/09/2018 $1.32859 $1.06 M $204.28 M
05/09/2018 $3.01477 $172.41 M $463.54 M
06/09/2018 $2.08233 $62.31 M $320.17 M
07/09/2018 $2.02608 $16.43 M $311.52 M
08/09/2018 $1.7413 $7.69 M $267.74 M
09/09/2018 $1.7707 $8.01 M $272.26 M
10/09/2018 $2.11775 $28.99 M $325.62 M
11/09/2018 $1.88915 $13.76 M $290.47 M
12/09/2018 $1.89313 $8.78 M $291.08 M
13/09/2018 $1.90826 $7.41 M $293.41 M
14/09/2018 $1.89442 $4.82 M $291.28 M
15/09/2018 $1.9301 $3.94 M $296.77 M
16/09/2018 $1.88096 $3.56 M $289.21 M
17/09/2018 $1.73784 $4.14 M $267.20 M
18/09/2018 $1.76055 $3.88 M $270.70 M
19/09/2018 $1.76225 $2.57 M $270.96 M
20/09/2018 $1.76613 $2.32 M $271.55 M
21/09/2018 $1.80873 $6.29 M $278.10 M
22/09/2018 $1.79672 $2.57 M $276.26 M
23/09/2018 $2.03078 $21.73 M $312.25 M
24/09/2018 $1.90825 $4.87 M $293.41 M
25/09/2018 $1.8022 $3.30 M $277.10 M
26/09/2018 $1.88717 $5.60 M $290.17 M
27/09/2018 $1.90644 $4.40 M $293.13 M
28/09/2018 $1.89266 $2.75 M $291.01 M
29/09/2018 $1.90589 $2.44 M $293.04 M
30/09/2018 $1.9336 $2.60 M $297.30 M
01/10/2018 $1.93914 $2.22 M $298.16 M
02/10/2018 $1.98035 $6.92 M $304.49 M
03/10/2018 $1.99891 $2.86 M $307.35 M
04/10/2018 $2.04268 $3.04 M $314.08 M
05/10/2018 $1.96716 $6.27 M $302.46 M
06/10/2018 $1.97395 $3.61 M $303.51 M
07/10/2018 $1.934 $1.54 M $297.37 M
08/10/2018 $1.97631 $2.10 M $303.87 M
09/10/2018 $1.92273 $1.84 M $295.63 M
10/10/2018 $1.88459 $2.35 M $289.77 M
11/10/2018 $1.69528 $2.64 M $260.66 M
12/10/2018 $1.68306 $2.00 M $258.78 M
13/10/2018 $1.70735 $1.19 M $262.52 M
14/10/2018 $1.72409 $2.44 M $265.09 M
15/10/2018 $1.73914 $4.40 M $267.40 M
16/10/2018 $1.75925 $1.85 M $270.50 M
17/10/2018 $1.73907 $1.14 M $267.39 M
18/10/2018 $1.68899 $1.05 M $259.69 M
19/10/2018 $1.70778 $994,639 $262.58 M
19/10/2018 $1.71685011691 $954,099 $263.98 M

Twitter News Feed

#BCD

Monax_yaМонах@Monax_ya·
5h

bcdbtc $bcdbtc #bcdbtc $bcd #bcd bcd pump coming ?

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
airdrophologycaptain@airdrophology·
7h

Last hours! Airdrop is ends.
https://t.co/5CNByzMqmI

#airdrop #coin #free #air #drop #bounty #ico #token #grs #eth #btc
#trx #Groestlcoin #iost #binance #sky #bcn #bcd #gvt #zil #xzc #icx #sub #usd #npxs #key

2
Reply on TwitterRetweet on Twitter3Like on TwitterTwitter
ieee_iedmieee iedm@ieee_iedm·
8h

Today's featured 90-minute tutorial: Power Transistors in Integrated #BCD Technologies, Hal Edwards, Texas Instruments https://t.co/rFtZ7dTDDu

Reply on TwitterRetweet on Twitter1Like on TwitterTwitter
love718292590かぐら@love718292590·
10h

新宿バルト９、最悪💢
画像の様に特典のブロマイドを下敷きにしてボールペンでチェックしてる💢
指摘したら『じゃあ交換しますね～』
そうじゃねえ‼️
止めろっつーの‼️💢💢💢
これでお目当てのブロマイドじゃなかったら(さっきの方が良かったのかも…)ってもやもやする💢

#BLOODCLUBDOLLS #BCD

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
Load More...

Submit Your Reviews