Electroneum (ETN) Cryptocurrency Price Live Feed $0.019517.

Electroneum current price is $0.019517 with a marketcap of $159.10 M. Its price is 0.72% up in last 24 hours.

  • electroneum
    Electroneum(ETN)
  • Price
    $0.019517
  • 24h %
    0.72%
  • 7d %
    -9.67%
  • Market Cap
    $159.10 M
  • Volume
    $766,983
  • Available Supply
    8.15 B ETN
  • Rank
    46

Loading Chart...

More Info About Coin

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Historical Data

Date Price Volume Market Cap
02/11/2017 $0.0944121 $40,118 $0
03/11/2017 $0.082498 $2.65 M $0
04/11/2017 $0.0567604 $1.26 M $0
05/11/2017 $0.0378505 $628,052 $0
06/11/2017 $0.0313121 $600,611 $0
07/11/2017 $0.053127 $1.42 M $0
08/11/2017 $0.0477278 $1.20 M $0
09/11/2017 $0.0430033 $798,370 $0
10/11/2017 $0.0391741 $715,184 $0
11/11/2017 $0.0319346 $424,715 $0
12/11/2017 $0.028255 $493,809 $0
13/11/2017 $0.0251179 $399,183 $0
14/11/2017 $0.0409453 $1.45 M $0
15/11/2017 $0.0376001 $900,080 $0
16/11/2017 $0.0352441 $630,896 $0
17/11/2017 $0.038588 $741,916 $0
18/11/2017 $0.0332454 $553,963 $0
19/11/2017 $0.0324161 $478,835 $0
20/11/2017 $0.032917 $460,457 $0
21/11/2017 $0.0318222 $542,502 $0
22/11/2017 $0.0287022 $518,932 $0
23/11/2017 $0.0294951 $547,027 $0
24/11/2017 $0.0292861 $502,624 $0
25/11/2017 $0.0280521 $442,556 $0
26/11/2017 $0.0270566 $407,044 $0
27/11/2017 $0.033323 $788,402 $0
28/11/2017 $0.0342432 $1.01 M $0
29/11/2017 $0.0356382 $762,436 $0
30/11/2017 $0.0421327 $1.92 M $0
01/12/2017 $0.0448432 $913,727 $0
02/12/2017 $0.0547116 $1.35 M $0
03/12/2017 $0.0597647 $1.56 M $0
04/12/2017 $0.0665754 $3.22 M $0
05/12/2017 $0.0920962 $5.63 M $0
06/12/2017 $0.106674 $6.75 M $0
07/12/2017 $0.0839332 $4.21 M $0
08/12/2017 $0.0928393 $4.00 M $0
09/12/2017 $0.128901 $7.55 M $0
10/12/2017 $0.103865 $3.43 M $0
11/12/2017 $0.106694 $2.08 M $0
12/12/2017 $0.104037 $2.58 M $0
13/12/2017 $0.127389 $7.04 M $0
14/12/2017 $0.085233 $37.23 M $0
15/12/2017 $0.0721724 $17.30 M $360.68 M
16/12/2017 $0.0703476 $10.83 M $351.56 M
17/12/2017 $0.0622416 $9.55 M $311.05 M
18/12/2017 $0.0776069 $11.32 M $387.84 M
19/12/2017 $0.0931654 $24.14 M $465.59 M
20/12/2017 $0.0761958 $8.91 M $380.79 M
21/12/2017 $0.0785595 $8.60 M $392.60 M
22/12/2017 $0.107794 $27.70 M $538.70 M
23/12/2017 $0.0928942 $14.54 M $464.24 M
24/12/2017 $0.0978155 $10.34 M $488.83 M
25/12/2017 $0.0956589 $6.65 M $478.06 M
26/12/2017 $0.0900531 $5.63 M $450.04 M
27/12/2017 $0.0856046 $7.38 M $427.81 M
28/12/2017 $0.0840542 $5.48 M $420.06 M
29/12/2017 $0.08492 $5.94 M $424.39 M
30/12/2017 $0.0819501 $5.24 M $409.55 M
31/12/2017 $0.0763841 $5.32 M $381.73 M
01/01/2018 $0.0857063 $5.38 M $428.32 M
02/01/2018 $0.0837293 $4.30 M $418.44 M
03/01/2018 $0.0863551 $6.26 M $431.56 M
04/01/2018 $0.0873243 $6.24 M $436.40 M
05/01/2018 $0.0869464 $8.60 M $434.52 M
06/01/2018 $0.127798 $22.87 M $638.67 M
07/01/2018 $0.18547 $44.44 M $926.89 M
08/01/2018 $0.181387 $22.17 M $906.48 M
09/01/2018 $0.165924 $12.80 M $829.21 M
10/01/2018 $0.152129 $8.11 M $760.27 M
11/01/2018 $0.155684 $7.43 M $778.03 M
12/01/2018 $0.137721 $7.05 M $688.26 M
13/01/2018 $0.155367 $6.70 M $776.45 M
14/01/2018 $0.177039 $16.71 M $884.75 M
15/01/2018 $0.164101 $6.82 M $820.10 M
16/01/2018 $0.150142 $6.24 M $750.34 M
17/01/2018 $0.118283 $10.59 M $693.78 M
18/01/2018 $0.112961 $8.46 M $663.71 M
19/01/2018 $0.116815 $5.70 M $687.59 M
20/01/2018 $0.143753 $10.34 M $847.59 M
21/01/2018 $0.150183 $9.77 M $887.10 M
22/01/2018 $0.137325 $6.10 M $812.54 M
23/01/2018 $0.121558 $5.26 M $720.46 M
24/01/2018 $0.119994 $4.07 M $712.41 M
25/01/2018 $0.125043 $3.84 M $743.65 M
26/01/2018 $0.122287 $3.72 M $728.51 M
27/01/2018 $0.110757 $4.42 M $660.93 M
28/01/2018 $0.112895 $3.25 M $674.80 M
29/01/2018 $0.101091 $5.91 M $605.27 M
30/01/2018 $0.0946199 $5.12 M $567.47 M
31/01/2018 $0.076907 $4.31 M $462.01 M
01/02/2018 $0.083936 $3.26 M $505.06 M
02/02/2018 $0.0645936 $4.41 M $389.29 M
03/02/2018 $0.071764 $7.12 M $433.02 M
04/02/2018 $0.0725576 $3.37 M $437.81 M
05/02/2018 $0.0618523 $2.45 M $373.21 M
06/02/2018 $0.0482837 $3.45 M $291.34 M
07/02/2018 $0.0591575 $5.74 M $359.26 M
08/02/2018 $0.0638487 $5.80 M $388.67 M
09/02/2018 $0.0653368 $2.60 M $398.38 M
10/02/2018 $0.0731954 $2.47 M $447.06 M
11/02/2018 $0.06515 $2.20 M $398.56 M
12/02/2018 $0.0638934 $1.79 M $391.50 M
13/02/2018 $0.0710715 $2.39 M $436.19 M
14/02/2018 $0.0682069 $1.99 M $419.27 M
15/02/2018 $0.0745173 $2.13 M $458.79 M
16/02/2018 $0.0740394 $2.39 M $456.57 M
17/02/2018 $0.0813907 $3.95 M $502.70 M
18/02/2018 $0.0892373 $2.47 M $552.05 M
19/02/2018 $0.0835054 $2.34 M $517.42 M
20/02/2018 $0.088531 $2.05 M $549.41 M
21/02/2018 $0.0804314 $2.76 M $499.93 M
22/02/2018 $0.0789678 $2.01 M $491.43 M
23/02/2018 $0.0718045 $1.60 M $447.33 M
24/02/2018 $0.0777878 $1.16 M $485.37 M
25/02/2018 $0.0760065 $1.30 M $474.96 M
26/02/2018 $0.0871148 $4.33 M $545.24 M
27/02/2018 $0.0792159 $4.07 M $496.61 M
28/02/2018 $0.0788314 $2.59 M $495.35 M
01/03/2018 $0.0707441 $2.92 M $445.22 M
02/03/2018 $0.0744279 $2.27 M $469.10 M
03/03/2018 $0.0732804 $4.88 M $462.47 M
04/03/2018 $0.0735863 $1.55 M $465.10 M
05/03/2018 $0.0750751 $1.83 M $475.32 M
06/03/2018 $0.0729635 $2.76 M $462.68 M
07/03/2018 $0.0637054 $2.60 M $404.57 M
08/03/2018 $0.0544576 $1.68 M $346.35 M
09/03/2018 $0.0505924 $958,516 $322.24 M
10/03/2018 $0.0520089 $1.97 M $331.76 M
11/03/2018 $0.0484572 $841,895 $309.57 M
12/03/2018 $0.0516925 $801,539 $330.73 M
13/03/2018 $0.0456316 $1.21 M $292.39 M
14/03/2018 $0.0543391 $3.20 M $348.69 M
15/03/2018 $0.0398928 $2.17 M $256.37 M
16/03/2018 $0.0352215 $1.81 M $226.67 M
17/03/2018 $0.0363299 $2.00 M $234.15 M
18/03/2018 $0.0297479 $1.32 M $192.02 M
19/03/2018 $0.0338757 $3.30 M $218.96 M
20/03/2018 $0.0342668 $1.46 M $221.80 M
21/03/2018 $0.0342108 $1.42 M $221.77 M
22/03/2018 $0.0323416 $1.69 M $209.94 M
23/03/2018 $0.0285496 $2.38 M $185.61 M
24/03/2018 $0.030322 $2.16 M $197.41 M
25/03/2018 $0.0285207 $1.79 M $185.96 M
26/03/2018 $0.0280597 $1.34 M $183.21 M
27/03/2018 $0.0242935 $1.98 M $158.83 M
28/03/2018 $0.0246215 $2.32 M $161.20 M
29/03/2018 $0.0248573 $4.53 M $162.98 M
30/03/2018 $0.0194169 $2.00 M $127.49 M
31/03/2018 $0.0213778 $1.03 M $140.54 M
01/04/2018 $0.02073 $637,457 $136.48 M
02/04/2018 $0.0199385 $549,822 $131.45 M
03/04/2018 $0.0192957 $754,436 $127.39 M
04/04/2018 $0.0232679 $1.55 M $153.83 M
05/04/2018 $0.0197219 $970,340 $130.57 M
06/04/2018 $0.0198466 $729,219 $131.58 M
07/04/2018 $0.0228747 $1.96 M $151.88 M
08/04/2018 $0.022795 $897,446 $151.55 M
09/04/2018 $0.0228738 $810,573 $152.29 M
10/04/2018 $0.0212252 $644,916 $141.50 M
11/04/2018 $0.0212475 $731,236 $141.85 M
12/04/2018 $0.0210176 $669,684 $140.50 M
13/04/2018 $0.0234655 $1.12 M $157.09 M
14/04/2018 $0.0251135 $1.39 M $168.36 M
15/04/2018 $0.0243585 $716,873 $163.52 M
16/04/2018 $0.0239585 $1.03 M $161.06 M
17/04/2018 $0.0223262 $1.15 M $150.31 M
18/04/2018 $0.0217609 $1.21 M $146.70 M
19/04/2018 $0.0227666 $1.07 M $153.71 M
20/04/2018 $0.0234738 $1.16 M $158.69 M
21/04/2018 $0.024744 $1.39 M $167.50 M
22/04/2018 $0.024239 $1.04 M $164.29 M
23/04/2018 $0.0237735 $1.23 M $161.35 M
24/04/2018 $0.0234891 $1.38 M $159.62 M
25/04/2018 $0.0276001 $2.74 M $187.81 M
26/04/2018 $0.024136 $1.51 M $164.45 M
27/04/2018 $0.0259458 $1.28 M $177.02 M
28/04/2018 $0.0249503 $1.20 M $170.46 M
29/04/2018 $0.0255808 $1.04 M $174.98 M
30/04/2018 $0.0247898 $1.16 M $169.80 M
01/05/2018 $0.0243048 $1.22 M $166.69 M
02/05/2018 $0.0250191 $1.29 M $171.82 M
03/05/2018 $0.0271857 $1.69 M $186.94 M
04/05/2018 $0.0348458 $6.97 M $239.93 M
05/05/2018 $0.0323541 $2.99 M $223.05 M
06/05/2018 $0.0310193 $2.12 M $214.13 M
07/05/2018 $0.0280656 $1.96 M $193.99 M
08/05/2018 $0.0287826 $1.33 M $199.20 M
09/05/2018 $0.0273472 $1.33 M $189.49 M
10/05/2018 $0.0280765 $917,332 $194.78 M
11/05/2018 $0.0274956 $1.18 M $191.01 M
12/05/2018 $0.0250047 $1.22 M $173.93 M
13/05/2018 $0.0241143 $769,933 $167.95 M
14/05/2018 $0.0240472 $857,188 $167.69 M
15/05/2018 $0.023987 $770,696 $167.48 M
16/05/2018 $0.0225093 $810,889 $157.36 M
17/05/2018 $0.0238499 $929,870 $166.94 M
18/05/2018 $0.0224503 $610,290 $157.34 M
19/05/2018 $0.0230013 $616,213 $161.40 M
20/05/2018 $0.023003 $533,828 $161.62 M
21/05/2018 $0.0234662 $516,162 $165.07 M
22/05/2018 $0.022475 $642,039 $158.29 M
23/05/2018 $0.0206973 $642,509 $145.95 M
24/05/2018 $0.0195761 $696,821 $138.21 M
25/05/2018 $0.0203212 $557,886 $143.65 M
26/05/2018 $0.0203369 $549,073 $143.93 M
27/05/2018 $0.0217158 $724,520 $153.88 M
28/05/2018 $0.0219922 $1.48 M $156.03 M
29/05/2018 $0.0212919 $1.03 M $151.25 M
30/05/2018 $0.0230587 $1.09 M $163.98 M
31/05/2018 $0.0219016 $712,796 $155.79 M
01/06/2018 $0.0211129 $730,042 $150.18 M
02/06/2018 $0.0206449 $498,115 $146.85 M
03/06/2018 $0.020864 $322,629 $148.42 M
04/06/2018 $0.0207175 $373,667 $147.38 M
05/06/2018 $0.0198634 $475,731 $141.31 M
06/06/2018 $0.0209721 $321,693 $149.20 M
07/06/2018 $0.0212848 $563,809 $151.52 M
08/06/2018 $0.0205089 $387,947 $146.10 M
09/06/2018 $0.0196564 $398,920 $140.16 M
10/06/2018 $0.0186419 $506,620 $133.09 M
11/06/2018 $0.0161249 $676,928 $115.26 M
12/06/2018 $0.0157972 $552,830 $113.05 M
13/06/2018 $0.0144594 $866,495 $103.60 M
14/06/2018 $0.0135273 $705,307 $97.04 M
15/06/2018 $0.014372 $566,612 $103.21 M
16/06/2018 $0.0133943 $507,435 $96.30 M
17/06/2018 $0.0136679 $392,915 $98.39 M
18/06/2018 $0.0131679 $332,787 $94.90 M
19/06/2018 $0.0132919 $407,788 $95.90 M
20/06/2018 $0.0119435 $645,022 $86.25 M
21/06/2018 $0.0124853 $791,997 $90.27 M
22/06/2018 $0.0119518 $451,778 $86.51 M
23/06/2018 $0.0104101 $946,050 $75.43 M
24/06/2018 $0.0102246 $445,409 $74.17 M
25/06/2018 $0.00997561 $715,189 $72.43 M
26/06/2018 $0.00981996 $494,125 $71.35 M
27/06/2018 $0.00961952 $485,986 $69.94 M
28/06/2018 $0.00925612 $544,774 $67.37 M
29/06/2018 $0.00916413 $609,556 $66.75 M
30/06/2018 $0.0100407 $629,493 $73.21 M
01/07/2018 $0.0103727 $500,704 $75.68 M
02/07/2018 $0.0104105 $440,048 $76.00 M
03/07/2018 $0.0122801 $784,776 $89.71 M
04/07/2018 $0.0119531 $678,869 $87.32 M
05/07/2018 $0.0152457 $1.84 M $111.44 M
06/07/2018 $0.0125878 $1.16 M $92.22 M
07/07/2018 $0.0136295 $1.22 M $99.98 M
08/07/2018 $0.0136235 $516,296 $100.04 M
09/07/2018 $0.0125932 $495,686 $92.58 M
10/07/2018 $0.0122329 $558,328 $90.03 M
11/07/2018 $0.011306 $746,843 $83.30 M
12/07/2018 $0.011276 $561,080 $83.18 M
13/07/2018 $0.010979 $466,820 $81.08 M
14/07/2018 $0.0108388 $393,479 $80.14 M
15/07/2018 $0.0108441 $339,342 $80.27 M
16/07/2018 $0.0111514 $403,825 $82.63 M
17/07/2018 $0.0115891 $606,510 $85.97 M
18/07/2018 $0.0126116 $574,845 $93.67 M
19/07/2018 $0.0121921 $652,913 $90.64 M
20/07/2018 $0.0119515 $462,843 $88.96 M
21/07/2018 $0.01124 $431,562 $83.75 M
22/07/2018 $0.0117722 $360,391 $87.81 M
23/07/2018 $0.011718 $449,981 $87.50 M
24/07/2018 $0.0135139 $1.47 M $101.02 M
25/07/2018 $0.0141811 $1.16 M $106.13 M
26/07/2018 $0.0132062 $1.05 M $98.94 M
27/07/2018 $0.0121551 $664,943 $91.16 M
28/07/2018 $0.0122446 $492,490 $91.93 M
29/07/2018 $0.011659 $478,607 $87.64 M
30/07/2018 $0.01121 $657,055 $84.35 M
31/07/2018 $0.0113036 $577,212 $85.15 M
01/08/2018 $0.0106481 $401,169 $80.29 M
02/08/2018 $0.0112235 $598,274 $84.72 M
03/08/2018 $0.0105561 $448,583 $79.77 M
04/08/2018 $0.0104151 $591,324 $78.79 M
05/08/2018 $0.00940567 $527,542 $71.23 M
06/08/2018 $0.00929898 $431,552 $70.49 M
07/08/2018 $0.0088618 $471,065 $67.25 M
08/08/2018 $0.00770084 $563,395 $58.50 M
09/08/2018 $0.00735531 $503,601 $55.93 M
10/08/2018 $0.00811868 $576,093 $61.81 M
11/08/2018 $0.00767096 $347,025 $58.46 M
12/08/2018 $0.00782812 $362,869 $59.72 M
13/08/2018 $0.00768864 $376,173 $58.71 M
14/08/2018 $0.00687683 $458,306 $52.57 M
15/08/2018 $0.00711128 $550,296 $54.42 M
16/08/2018 $0.00686481 $415,055 $52.58 M
17/08/2018 $0.00711342 $372,481 $54.55 M
18/08/2018 $0.00720884 $496,460 $55.34 M
19/08/2018 $0.00690888 $264,889 $53.09 M
20/08/2018 $0.00703184 $242,799 $54.09 M
21/08/2018 $0.0065336 $354,185 $50.31 M
22/08/2018 $0.00676852 $500,436 $52.17 M
23/08/2018 $0.00612417 $319,239 $47.25 M
24/08/2018 $0.00595494 $523,334 $45.99 M
25/08/2018 $0.00595737 $305,547 $46.06 M
26/08/2018 $0.00586544 $267,357 $45.39 M
27/08/2018 $0.00589701 $225,641 $45.69 M
28/08/2018 $0.00601745 $286,315 $46.66 M
29/08/2018 $0.00614807 $375,752 $47.73 M
30/08/2018 $0.00605232 $246,323 $47.03 M
31/08/2018 $0.00594688 $233,937 $46.26 M
01/09/2018 $0.00584965 $279,936 $45.55 M
02/09/2018 $0.00633527 $260,628 $49.38 M
03/09/2018 $0.00616673 $297,732 $48.11 M
04/09/2018 $0.00614609 $244,081 $48.00 M
05/09/2018 $0.00607689 $236,077 $47.50 M
06/09/2018 $0.00500886 $271,494 $39.19 M
07/09/2018 $0.00525169 $304,424 $41.13 M
08/09/2018 $0.00530783 $243,113 $41.61 M
09/09/2018 $0.00531208 $260,110 $41.69 M
10/09/2018 $0.00528418 $202,142 $41.51 M
11/09/2018 $0.00526768 $202,046 $41.42 M
12/09/2018 $0.00516356 $206,357 $40.64 M
13/09/2018 $0.0053767 $199,283 $42.36 M
14/09/2018 $0.00563571 $229,436 $44.44 M
15/09/2018 $0.00549176 $206,597 $43.35 M
16/09/2018 $0.00547233 $140,287 $43.24 M
17/09/2018 $0.00551251 $175,936 $43.60 M
18/09/2018 $0.00513255 $206,072 $40.63 M
19/09/2018 $0.00529994 $191,361 $42.00 M
20/09/2018 $0.00600113 $395,750 $47.60 M
21/09/2018 $0.00704812 $1.28 M $55.96 M
22/09/2018 $0.00939084 $1.19 M $74.64 M
23/09/2018 $0.0140777 $3.21 M $111.99 M
24/09/2018 $0.0121592 $4.22 M $96.82 M
25/09/2018 $0.0115266 $2.23 M $91.87 M
26/09/2018 $0.0133557 $1.35 M $106.55 M
27/09/2018 $0.0174039 $3.79 M $138.98 M
28/09/2018 $0.0221464 $10.90 M $177.03 M
29/09/2018 $0.0182061 $6.98 M $145.66 M
30/09/2018 $0.0214186 $3.48 M $171.53 M
01/10/2018 $0.0191562 $1.95 M $153.54 M
02/10/2018 $0.02024 $1.73 M $162.38 M
03/10/2018 $0.019263 $1.15 M $154.68 M
04/10/2018 $0.0199585 $848,166 $160.40 M
05/10/2018 $0.0196701 $777,307 $158.24 M
06/10/2018 $0.0200025 $621,504 $161.07 M
07/10/2018 $0.0205436 $1.04 M $165.56 M
08/10/2018 $0.0225053 $2.73 M $181.55 M
09/10/2018 $0.0226039 $1.37 M $182.51 M
10/10/2018 $0.0239383 $2.54 M $193.46 M
11/10/2018 $0.0224713 $1.85 M $181.75 M
12/10/2018 $0.0214749 $1.70 M $173.86 M
13/10/2018 $0.0217956 $1.18 M $176.61 M
14/10/2018 $0.0221461 $933,844 $179.62 M
15/10/2018 $0.0229165 $855,740 $186.03 M
16/10/2018 $0.0229709 $1.45 M $186.61 M
17/10/2018 $0.0205732 $1.36 M $167.30 M
18/10/2018 $0.0192304 $1.80 M $156.52 M
19/10/2018 $0.0192309 $1.16 M $156.66 M
19/10/2018 $0.0197829 $905,683 $161.22 M
20/10/2018 $0.0195875639624 $780,065 $159.67 M

Twitter News Feed

Submit Your Reviews