FunFair (FUN) Cryptocurrency Price Live Feed $0.014615.

FunFair current price is $0.014615 with a marketcap of $75.70 M. Its price is -0.71% down in last 24 hours.

  • funfair
    FunFair(FUN)
  • Price
    $0.014615
  • 24h %
    -0.71%
  • 7d %
    3.58%
  • Market Cap
    $75.70 M
  • Volume
    $496,065
  • Available Supply
    5.18 B FUN
  • Rank
    78

Loading Chart...

More Info About Coin

A decentralized gaming platform powered by Ethereum smart contracts.

Historical Data

Date Price Volume Market Cap
19/10/2017 $0.0229114 $2.45 M $91.65 M
20/10/2017 $0.0205104 $2.10 M $82.04 M
21/10/2017 $0.0185108 $1.33 M $74.04 M
22/10/2017 $0.0181635 $1.03 M $72.65 M
23/10/2017 $0.0184581 $1.05 M $73.83 M
24/10/2017 $0.0194724 $1.51 M $77.89 M
25/10/2017 $0.0184992 $877,460 $74.00 M
26/10/2017 $0.0182795 $910,050 $73.12 M
27/10/2017 $0.0180574 $810,995 $72.23 M
28/10/2017 $0.0194451 $1.05 M $77.78 M
29/10/2017 $0.0187165 $989,985 $74.87 M
30/10/2017 $0.019708 $1.65 M $78.83 M
31/10/2017 $0.0181967 $1.02 M $72.79 M
01/11/2017 $0.0162737 $1.40 M $65.09 M
02/11/2017 $0.0167766 $1.36 M $67.11 M
03/11/2017 $0.0157117 $921,972 $62.85 M
04/11/2017 $0.0161985 $617,260 $64.79 M
05/11/2017 $0.0153513 $803,208 $61.41 M
06/11/2017 $0.015353 $903,163 $61.41 M
07/11/2017 $0.0157163 $1.28 M $62.87 M
08/11/2017 $0.0170285 $1.54 M $68.11 M
09/11/2017 $0.0180593 $1.93 M $72.24 M
10/11/2017 $0.0145871 $1.07 M $58.35 M
11/11/2017 $0.0145306 $866,812 $58.12 M
12/11/2017 $0.0134777 $1.14 M $53.91 M
13/11/2017 $0.0140231 $731,927 $56.09 M
14/11/2017 $0.0147948 $788,705 $59.18 M
15/11/2017 $0.0158149 $974,626 $63.26 M
16/11/2017 $0.0164751 $1.40 M $65.90 M
17/11/2017 $0.0162561 $857,996 $65.02 M
18/11/2017 $0.0160646 $1.03 M $64.26 M
19/11/2017 $0.0169968 $1.23 M $67.99 M
20/11/2017 $0.018304 $1.21 M $73.22 M
21/11/2017 $0.0196329 $1.61 M $78.53 M
22/11/2017 $0.0227874 $3.04 M $96.84 M
23/11/2017 $0.0241319 $2.17 M $102.56 M
24/11/2017 $0.0235318 $1.41 M $100.01 M
25/11/2017 $0.0233607 $1.43 M $99.28 M
26/11/2017 $0.0229033 $1.48 M $97.34 M
27/11/2017 $0.0229768 $1.23 M $97.65 M
28/11/2017 $0.0259222 $1.53 M $110.17 M
29/11/2017 $0.030445 $4.47 M $129.39 M
30/11/2017 $0.0239105 $1.91 M $101.62 M
01/12/2017 $0.026636 $1.25 M $113.20 M
02/12/2017 $0.0253529 $1.29 M $107.75 M
03/12/2017 $0.0293829 $1.12 M $124.87 M
04/12/2017 $0.02788 $1.28 M $118.49 M
05/12/2017 $0.0300872 $2.89 M $127.87 M
06/12/2017 $0.0331755 $2.10 M $140.99 M
07/12/2017 $0.0339887 $6.59 M $144.45 M
08/12/2017 $0.0324369 $3.68 M $137.85 M
09/12/2017 $0.0311085 $2.20 M $132.21 M
10/12/2017 $0.0287374 $1.59 M $122.13 M
11/12/2017 $0.0338424 $1.66 M $143.83 M
12/12/2017 $0.0339906 $3.18 M $144.46 M
13/12/2017 $0.0400281 $4.97 M $170.11 M
14/12/2017 $0.0372354 $6.00 M $158.25 M
15/12/2017 $0.0423557 $4.16 M $180.01 M
16/12/2017 $0.0404968 $6.67 M $172.11 M
17/12/2017 $0.0469344 $11.76 M $199.47 M
18/12/2017 $0.0566101 $12.22 M $240.59 M
19/12/2017 $0.059867 $25.11 M $254.43 M
20/12/2017 $0.0542996 $16.76 M $230.77 M
21/12/2017 $0.0581405 $21.85 M $247.09 M
22/12/2017 $0.0467678 $9.58 M $198.76 M
23/12/2017 $0.0645544 $13.07 M $274.35 M
24/12/2017 $0.0544764 $9.95 M $231.52 M
25/12/2017 $0.0613878 $6.36 M $260.89 M
26/12/2017 $0.0565809 $7.08 M $240.46 M
27/12/2017 $0.0554866 $5.14 M $235.81 M
28/12/2017 $0.0516679 $5.59 M $219.58 M
29/12/2017 $0.0619875 $9.48 M $263.44 M
30/12/2017 $0.0643705 $15.67 M $273.57 M
31/12/2017 $0.113986 $119.50 M $484.43 M
01/01/2018 $0.0851608 $53.90 M $361.92 M
02/01/2018 $0.085802 $29.57 M $364.65 M
03/01/2018 $0.100893 $36.85 M $428.78 M
04/01/2018 $0.167604 $114.58 M $712.30 M
05/01/2018 $0.154036 $76.72 M $654.63 M
06/01/2018 $0.175271 $51.96 M $744.88 M
07/01/2018 $0.165389 $49.39 M $702.88 M
08/01/2018 $0.151671 $47.74 M $644.58 M
09/01/2018 $0.190673 $143.79 M $810.34 M
10/01/2018 $0.155864 $54.02 M $662.40 M
11/01/2018 $0.139612 $34.52 M $593.33 M
12/01/2018 $0.139318 $21.20 M $592.08 M
13/01/2018 $0.139254 $19.16 M $591.81 M
14/01/2018 $0.127941 $16.56 M $543.73 M
15/01/2018 $0.126407 $22.59 M $537.21 M
16/01/2018 $0.0852618 $17.14 M $376.78 M
17/01/2018 $0.0712877 $16.35 M $315.03 M
18/01/2018 $0.109537 $21.24 M $484.05 M
19/01/2018 $0.120122 $48.86 M $530.83 M
20/01/2018 $0.121818 $23.12 M $538.32 M
21/01/2018 $0.0994183 $14.73 M $439.34 M
22/01/2018 $0.0937434 $12.15 M $414.26 M
23/01/2018 $0.103833 $9.84 M $458.85 M
24/01/2018 $0.0996347 $12.45 M $440.29 M
25/01/2018 $0.098253 $7.25 M $434.19 M
26/01/2018 $0.0939299 $6.70 M $415.08 M
27/01/2018 $0.105564 $15.64 M $466.50 M
28/01/2018 $0.102565 $9.15 M $453.24 M
29/01/2018 $0.096339 $6.93 M $425.73 M
30/01/2018 $0.0776706 $6.24 M $343.23 M
31/01/2018 $0.0820097 $6.66 M $362.41 M
01/02/2018 $0.068836 $6.79 M $304.19 M
02/02/2018 $0.0615009 $7.15 M $271.78 M
03/02/2018 $0.0602085 $21.02 M $266.07 M
04/02/2018 $0.0514055 $6.15 M $227.17 M
05/02/2018 $0.0378639 $5.05 M $170.53 M
06/02/2018 $0.045549 $6.24 M $205.14 M
07/02/2018 $0.0596656 $27.97 M $268.72 M
08/02/2018 $0.0622747 $31.81 M $280.47 M
09/02/2018 $0.066789 $30.61 M $300.80 M
10/02/2018 $0.0574063 $6.63 M $258.54 M
11/02/2018 $0.0543545 $3.40 M $244.80 M
12/02/2018 $0.0539766 $5.81 M $243.09 M
13/02/2018 $0.0513587 $2.44 M $231.30 M
14/02/2018 $0.0550425 $2.94 M $247.89 M
15/02/2018 $0.0569065 $6.67 M $256.29 M
16/02/2018 $0.0577956 $3.11 M $260.29 M
17/02/2018 $0.0660701 $7.69 M $297.56 M
18/02/2018 $0.060577 $6.18 M $272.82 M
19/02/2018 $0.062906 $2.65 M $283.31 M
20/02/2018 $0.0588284 $3.88 M $264.94 M
21/02/2018 $0.050696 $2.92 M $228.32 M
22/02/2018 $0.0485269 $2.19 M $218.55 M
23/02/2018 $0.0510891 $3.95 M $230.09 M
24/02/2018 $0.0505522 $3.98 M $227.67 M
25/02/2018 $0.050642 $2.07 M $228.08 M
26/02/2018 $0.0520439 $1.80 M $234.39 M
27/02/2018 $0.0530242 $1.33 M $238.80 M
28/02/2018 $0.0529175 $1.82 M $238.32 M
01/03/2018 $0.0580288 $8.87 M $261.34 M
02/03/2018 $0.0651075 $11.68 M $293.22 M
03/03/2018 $0.0620141 $13.68 M $285.58 M
04/03/2018 $0.0601537 $2.53 M $277.01 M
05/03/2018 $0.0635041 $2.82 M $292.44 M
06/03/2018 $0.0561086 $2.81 M $258.38 M
07/03/2018 $0.0476282 $2.97 M $219.33 M
08/03/2018 $0.0442788 $2.03 M $203.91 M
09/03/2018 $0.0426718 $1.71 M $196.51 M
10/03/2018 $0.0434385 $1.22 M $200.04 M
11/03/2018 $0.0476411 $745,712 $219.39 M
12/03/2018 $0.0442751 $828,204 $203.89 M
13/03/2018 $0.0445745 $1.10 M $205.27 M
14/03/2018 $0.0374749 $1.08 M $172.57 M
15/03/2018 $0.037311 $1.70 M $171.82 M
16/03/2018 $0.0390189 $846,706 $179.68 M
17/03/2018 $0.0361578 $781,917 $166.51 M
18/03/2018 $0.0336157 $1.32 M $154.80 M
19/03/2018 $0.0376055 $1.85 M $173.18 M
20/03/2018 $0.0400307 $1.93 M $184.34 M
21/03/2018 $0.0407553 $2.37 M $187.68 M
22/03/2018 $0.0389628 $1.48 M $179.43 M
23/03/2018 $0.0402242 $2.03 M $185.24 M
24/03/2018 $0.0429369 $2.60 M $197.73 M
25/03/2018 $0.0423678 $1.67 M $195.11 M
26/03/2018 $0.0361817 $1.56 M $166.62 M
27/03/2018 $0.0378888 $3.39 M $174.48 M
28/03/2018 $0.0377064 $1.69 M $173.64 M
29/03/2018 $0.0325473 $1.23 M $149.88 M
30/03/2018 $0.0297445 $1.38 M $136.98 M
31/03/2018 $0.0315961 $1.69 M $145.50 M
01/04/2018 $0.0300578 $4.03 M $138.42 M
02/04/2018 $0.0301225 $732,358 $138.72 M
03/04/2018 $0.0326302 $1.01 M $150.26 M
04/04/2018 $0.0299154 $929,276 $141.30 M
05/04/2018 $0.0293445 $1.03 M $138.61 M
06/04/2018 $0.0287671 $597,592 $135.88 M
07/04/2018 $0.0304845 $615,709 $143.99 M
08/04/2018 $0.0302246 $671,428 $142.77 M
09/04/2018 $0.0286119 $824,302 $135.15 M
10/04/2018 $0.0290735 $633,097 $137.33 M
11/04/2018 $0.0316209 $1.35 M $149.36 M
12/04/2018 $0.0348454 $6.81 M $164.59 M
13/04/2018 $0.0376946 $3.74 M $178.05 M
14/04/2018 $0.0417934 $8.00 M $197.41 M
15/04/2018 $0.0425919 $2.84 M $201.18 M
16/04/2018 $0.0399667 $1.88 M $188.78 M
17/04/2018 $0.0398043 $2.58 M $188.01 M
18/04/2018 $0.0430465 $2.38 M $203.33 M
19/04/2018 $0.0456345 $3.59 M $215.55 M
20/04/2018 $0.0463248 $3.14 M $218.81 M
21/04/2018 $0.0440584 $3.19 M $208.11 M
22/04/2018 $0.0479168 $3.17 M $226.33 M
23/04/2018 $0.047956 $4.32 M $226.52 M
24/04/2018 $0.050584 $5.32 M $238.93 M
25/04/2018 $0.0438822 $7.42 M $207.28 M
26/04/2018 $0.0450722 $8.76 M $212.90 M
27/04/2018 $0.0443924 $4.66 M $209.69 M
28/04/2018 $0.0465279 $4.22 M $219.77 M
29/04/2018 $0.0472894 $5.69 M $223.37 M
30/04/2018 $0.0496085 $10.11 M $234.32 M
01/05/2018 $0.0469661 $6.02 M $221.84 M
02/05/2018 $0.050027 $8.78 M $236.30 M
03/05/2018 $0.0538212 $16.22 M $261.50 M
04/05/2018 $0.0512246 $8.06 M $248.88 M
05/05/2018 $0.0509569 $4.90 M $247.58 M
06/05/2018 $0.0503774 $7.36 M $244.77 M
07/05/2018 $0.0576746 $51.39 M $280.22 M
08/05/2018 $0.0556183 $16.80 M $270.23 M
09/05/2018 $0.0540843 $7.42 M $262.78 M
10/05/2018 $0.0543614 $10.71 M $264.12 M
11/05/2018 $0.0446717 $8.63 M $217.04 M
12/05/2018 $0.0447661 $6.01 M $217.50 M
13/05/2018 $0.0487347 $6.52 M $236.79 M
14/05/2018 $0.0479216 $5.66 M $232.83 M
15/05/2018 $0.0463216 $4.11 M $225.06 M
16/05/2018 $0.043473 $3.17 M $211.22 M
17/05/2018 $0.048353 $10.21 M $234.93 M
18/05/2018 $0.046943 $15.38 M $228.08 M
19/05/2018 $0.0480899 $6.28 M $233.65 M
20/05/2018 $0.04876 $3.27 M $236.91 M
21/05/2018 $0.0464549 $3.47 M $225.71 M
22/05/2018 $0.0432402 $2.79 M $210.09 M
23/05/2018 $0.0354146 $4.74 M $172.07 M
24/05/2018 $0.0354377 $5.55 M $172.18 M
25/05/2018 $0.034497 $3.13 M $167.61 M
26/05/2018 $0.0363361 $1.78 M $176.54 M
27/05/2018 $0.0348204 $1.57 M $169.18 M
28/05/2018 $0.0319806 $2.63 M $155.38 M
29/05/2018 $0.0345068 $2.60 M $167.66 M
30/05/2018 $0.0329524 $2.82 M $160.10 M
31/05/2018 $0.0343871 $2.07 M $167.08 M
01/06/2018 $0.0341267 $2.14 M $165.81 M
02/06/2018 $0.0355231 $2.17 M $172.59 M
03/06/2018 $0.0356074 $2.84 M $173.00 M
04/06/2018 $0.0337917 $1.59 M $164.18 M
05/06/2018 $0.0347723 $1.67 M $168.95 M
06/06/2018 $0.0340125 $1.38 M $165.25 M
07/06/2018 $0.0335798 $1.22 M $163.15 M
08/06/2018 $0.0337232 $1.33 M $163.85 M
09/06/2018 $0.0334585 $972,721 $162.56 M
10/06/2018 $0.027373 $1.93 M $133.00 M
11/06/2018 $0.0279932 $1.17 M $136.01 M
12/06/2018 $0.0255374 $1.36 M $124.08 M
13/06/2018 $0.0246694 $1.45 M $119.86 M
14/06/2018 $0.0270226 $1.83 M $131.29 M
15/06/2018 $0.0255775 $1.30 M $124.27 M
16/06/2018 $0.0253137 $1.45 M $122.99 M
17/06/2018 $0.0245871 $1.14 M $119.46 M
18/06/2018 $0.0261222 $2.14 M $130.89 M
19/06/2018 $0.0254257 $2.54 M $127.40 M
20/06/2018 $0.0249173 $1.74 M $124.86 M
21/06/2018 $0.0289157 $5.84 M $144.89 M
22/06/2018 $0.0241247 $6.55 M $120.89 M
23/06/2018 $0.0238781 $2.29 M $119.65 M
24/06/2018 $0.0238461 $2.05 M $119.49 M
25/06/2018 $0.0237875 $1.77 M $119.20 M
26/06/2018 $0.0233717 $1.21 M $117.11 M
27/06/2018 $0.0234134 $926,435 $117.32 M
28/06/2018 $0.0231255 $1.40 M $115.88 M
29/06/2018 $0.021642 $1.42 M $108.44 M
30/06/2018 $0.0241951 $2.33 M $121.24 M
01/07/2018 $0.0265391 $3.47 M $132.98 M
02/07/2018 $0.0293311 $4.30 M $146.97 M
03/07/2018 $0.0283333 $2.88 M $141.97 M
04/07/2018 $0.029129 $2.57 M $145.96 M
05/07/2018 $0.0297605 $3.23 M $149.13 M
06/07/2018 $0.0293824 $3.04 M $147.23 M
07/07/2018 $0.0283346 $2.02 M $141.98 M
08/07/2018 $0.0296992 $1.54 M $148.82 M
09/07/2018 $0.028575 $1.32 M $143.18 M
10/07/2018 $0.0250543 $1.82 M $125.54 M
11/07/2018 $0.0246268 $1.41 M $123.40 M
12/07/2018 $0.023295 $1.95 M $116.73 M
13/07/2018 $0.0237399 $1.97 M $118.96 M
14/07/2018 $0.0234219 $1.52 M $117.36 M
15/07/2018 $0.0256651 $1.86 M $128.60 M
16/07/2018 $0.0265138 $2.09 M $132.86 M
17/07/2018 $0.0286862 $1.74 M $143.74 M
18/07/2018 $0.028931 $2.46 M $144.97 M
19/07/2018 $0.0276914 $1.79 M $138.76 M
20/07/2018 $0.0254181 $1.79 M $127.37 M
21/07/2018 $0.0260308 $1.36 M $130.44 M
22/07/2018 $0.0258066 $945,541 $129.31 M
23/07/2018 $0.0247913 $670,602 $124.23 M
24/07/2018 $0.0263665 $1.49 M $132.12 M
25/07/2018 $0.027732 $1.51 M $138.96 M
26/07/2018 $0.025565 $1.37 M $128.10 M
27/07/2018 $0.0256283 $1.70 M $128.42 M
28/07/2018 $0.0256657 $1.87 M $128.61 M
29/07/2018 $0.0254813 $1.59 M $127.68 M
30/07/2018 $0.0246206 $1.38 M $123.37 M
31/07/2018 $0.0241472 $1.87 M $121.00 M
01/08/2018 $0.0221483 $575,459 $110.98 M
02/08/2018 $0.0213505 $643,000 $106.98 M
03/08/2018 $0.0221283 $1.01 M $110.88 M
04/08/2018 $0.021323 $1.11 M $106.85 M
05/08/2018 $0.0221319 $1.25 M $110.90 M
06/08/2018 $0.0208688 $1.08 M $104.57 M
07/08/2018 $0.0203973 $953,814 $102.21 M
08/08/2018 $0.0181056 $1.33 M $90.72 M
09/08/2018 $0.019822 $1.32 M $99.33 M
10/08/2018 $0.0176006 $2.00 M $88.19 M
11/08/2018 $0.0180184 $1.38 M $90.29 M
12/08/2018 $0.0183927 $1.39 M $92.16 M
13/08/2018 $0.0168141 $1.36 M $84.25 M
14/08/2018 $0.0144063 $1.59 M $72.19 M
15/08/2018 $0.0172085 $1.34 M $86.23 M
16/08/2018 $0.0181367 $2.25 M $90.88 M
17/08/2018 $0.0200606 $1.56 M $100.52 M
18/08/2018 $0.0193776 $1.05 M $97.10 M
19/08/2018 $0.0195619 $331,808 $98.02 M
20/08/2018 $0.0185626 $909,168 $93.01 M
21/08/2018 $0.0174428 $1.25 M $87.40 M
22/08/2018 $0.0166347 $1.56 M $83.35 M
23/08/2018 $0.0170276 $625,416 $85.32 M
24/08/2018 $0.0172316 $627,108 $86.34 M
25/08/2018 $0.0168276 $447,092 $84.32 M
26/08/2018 $0.0170178 $192,881 $85.27 M
27/08/2018 $0.0176734 $884,817 $88.56 M
28/08/2018 $0.0188279 $706,761 $94.34 M
29/08/2018 $0.0184836 $658,571 $92.62 M
30/08/2018 $0.0174694 $493,011 $87.54 M
31/08/2018 $0.0177094 $420,047 $88.74 M
01/09/2018 $0.0184933 $468,766 $92.67 M
02/09/2018 $0.0180214 $462,814 $90.30 M
03/09/2018 $0.0181721 $361,993 $91.06 M
04/09/2018 $0.0184958 $780,195 $92.68 M
05/09/2018 $0.0164998 $936,383 $82.68 M
06/09/2018 $0.0154253 $465,088 $77.29 M
07/09/2018 $0.0150417 $528,855 $75.37 M
08/09/2018 $0.0141411 $575,708 $70.86 M
09/09/2018 $0.0140727 $369,468 $70.52 M
10/09/2018 $0.0140817 $242,848 $70.56 M
11/09/2018 $0.0134285 $462,101 $67.29 M
12/09/2018 $0.0124326 $846,723 $62.30 M
13/09/2018 $0.0142331 $754,432 $71.32 M
14/09/2018 $0.0140749 $641,951 $70.53 M
15/09/2018 $0.0145531 $491,192 $72.92 M
16/09/2018 $0.0157166 $1.82 M $78.75 M
17/09/2018 $0.0160976 $3.76 M $80.66 M
18/09/2018 $0.0155272 $2.29 M $77.80 M
19/09/2018 $0.0163108 $1.79 M $81.73 M
20/09/2018 $0.0178394 $4.97 M $89.39 M
21/09/2018 $0.0184909 $1.53 M $92.66 M
22/09/2018 $0.0175606 $775,588 $87.99 M
23/09/2018 $0.0177097 $892,578 $88.74 M
24/09/2018 $0.0166079 $735,965 $83.22 M
25/09/2018 $0.0160477 $1.07 M $80.41 M
26/09/2018 $0.016294 $1.08 M $81.65 M
27/09/2018 $0.0167217 $1.04 M $83.79 M
28/09/2018 $0.0160593 $581,143 $80.47 M
29/09/2018 $0.0160952 $354,777 $80.65 M
30/09/2018 $0.014998 $1.24 M $75.15 M
01/10/2018 $0.0151956 $708,030 $76.14 M
03/10/2018 $0.015934 $11.77 M $79.84 M
04/10/2018 $0.0153377 $1.10 M $76.85 M
05/10/2018 $0.0156276 $566,602 $78.31 M
06/10/2018 $0.0158403 $992,068 $79.37 M
07/10/2018 $0.0154669 $499,880 $80.12 M
08/10/2018 $0.0158804 $466,822 $82.26 M
09/10/2018 $0.0161059 $610,738 $83.43 M
10/10/2018 $0.0155232 $839,676 $80.41 M
11/10/2018 $0.0159299 $2.05 M $82.51 M
12/10/2018 $0.0135509 $4.44 M $70.19 M
13/10/2018 $0.0141335 $3.56 M $73.21 M
14/10/2018 $0.0142692 $799,623 $73.91 M
15/10/2018 $0.0141188 $986,054 $73.13 M
16/10/2018 $0.01458 $1.43 M $75.52 M
17/10/2018 $0.014677 $1.96 M $76.02 M
18/10/2018 $0.0146636 $1.50 M $75.95 M
19/10/2018 $0.0147039 $2.08 M $76.16 M
19/10/2018 $0.0146643 $680,906 $75.96 M
20/10/2018 $0.0147283450082 $510,244 $76.29 M

Twitter News Feed

Submit Your Reviews