Gas (GAS) Cryptocurrency Price Live Feed $5.13.

Gas current price is $5.13 with a marketcap of $51.97 M. Its price is -0.42% down in last 24 hours.

  • gas
    Gas(GAS)
  • Price
    $5.13
  • 24h %
    -0.42%
  • 7d %
    3.78%
  • Market Cap
    $51.97 M
  • Volume
    $363,884
  • Available Supply
    10.13 M GAS
  • Rank
    107

Loading Chart...

More Info About Coin

A token built on the NEO platform that pays for the cost of running smart contracts on the NEO blockchain.

Historical Data

Date Price Volume Market Cap
19/10/2017 $19.6257 $1.17 M $168.72 M
20/10/2017 $19.9666 $656,830 $171.65 M
21/10/2017 $19.1152 $495,007 $164.33 M
22/10/2017 $20.6045 $451,325 $177.14 M
23/10/2017 $18.8263 $910,723 $161.85 M
24/10/2017 $21.867 $1.67 M $187.99 M
25/10/2017 $20.7198 $532,206 $178.13 M
26/10/2017 $18.3198 $510,422 $157.50 M
27/10/2017 $18.2591 $789,381 $156.97 M
28/10/2017 $17.8682 $508,027 $153.61 M
29/10/2017 $18.3819 $685,419 $158.03 M
30/10/2017 $18.7107 $6.00 M $160.86 M
31/10/2017 $17.9452 $837,210 $154.28 M
01/11/2017 $16.3699 $967,525 $140.73 M
02/11/2017 $16.1513 $1.37 M $138.85 M
03/11/2017 $16.8128 $1.14 M $144.54 M
04/11/2017 $17.2295 $576,033 $148.12 M
05/11/2017 $17.0249 $415,579 $146.36 M
06/11/2017 $17.163 $603,675 $147.55 M
07/11/2017 $18.0701 $555,586 $155.35 M
08/11/2017 $24.0599 $1.13 M $206.84 M
09/11/2017 $23.4714 $2.99 M $201.78 M
10/11/2017 $19.3975 $1.06 M $166.76 M
11/11/2017 $20.6612 $1.21 M $177.63 M
12/11/2017 $19.6321 $927,729 $168.78 M
13/11/2017 $19.5759 $802,907 $168.29 M
14/11/2017 $20.2465 $517,391 $174.06 M
15/11/2017 $19.6751 $901,400 $169.15 M
16/11/2017 $18.7597 $4.55 M $161.28 M
17/11/2017 $22.2796 $1.48 M $191.54 M
18/11/2017 $31.347 $9.46 M $269.49 M
19/11/2017 $23.1714 $4.44 M $199.21 M
20/11/2017 $23.0117 $3.96 M $197.83 M
21/11/2017 $22.2436 $2.35 M $191.23 M
22/11/2017 $21.5461 $1.39 M $185.23 M
23/11/2017 $20.368 $1.78 M $175.10 M
24/11/2017 $21.0196 $1.66 M $180.71 M
25/11/2017 $21.7807 $1.88 M $187.25 M
26/11/2017 $22.6192 $1.25 M $194.46 M
27/11/2017 $22.0038 $1.81 M $189.17 M
28/11/2017 $22.0932 $1.76 M $189.94 M
29/11/2017 $19.7743 $2.28 M $170.00 M
30/11/2017 $18.2623 $1.88 M $157.00 M
01/12/2017 $19.5143 $1.32 M $167.77 M
02/12/2017 $19.4791 $1.00 M $167.46 M
03/12/2017 $20.9228 $1.47 M $179.87 M
04/12/2017 $21.654 $2.98 M $186.16 M
05/12/2017 $21.218 $1.74 M $182.41 M
06/12/2017 $19.2533 $2.32 M $165.52 M
07/12/2017 $18.1567 $2.90 M $156.09 M
08/12/2017 $19.0152 $3.10 M $163.47 M
09/12/2017 $18.2634 $1.80 M $157.01 M
10/12/2017 $17.879 $1.67 M $153.71 M
11/12/2017 $18.2952 $1.57 M $157.28 M
12/12/2017 $19.214 $2.14 M $165.18 M
13/12/2017 $21.7164 $4.91 M $186.70 M
14/12/2017 $23.4367 $3.86 M $201.49 M
15/12/2017 $22.5979 $3.84 M $194.27 M
16/12/2017 $23.7422 $2.97 M $204.11 M
17/12/2017 $30.8262 $5.70 M $265.01 M
18/12/2017 $39.1458 $22.15 M $336.54 M
19/12/2017 $36.8982 $10.69 M $317.22 M
20/12/2017 $32.4862 $5.86 M $279.29 M
21/12/2017 $30.6578 $7.02 M $280.14 M
22/12/2017 $24.6193 $4.81 M $224.96 M
23/12/2017 $29.0448 $4.54 M $265.40 M
24/12/2017 $25.8463 $2.03 M $236.17 M
25/12/2017 $29.2841 $2.84 M $267.59 M
26/12/2017 $27.4334 $3.03 M $250.67 M
27/12/2017 $28.3417 $3.86 M $258.97 M
28/12/2017 $24.1948 $7.23 M $221.08 M
29/12/2017 $27.9909 $5.40 M $255.77 M
30/12/2017 $25.6883 $7.51 M $234.73 M
31/12/2017 $30.2271 $10.53 M $276.20 M
01/01/2018 $30.2907 $9.34 M $276.78 M
02/01/2018 $32.3598 $24.13 M $295.69 M
03/01/2018 $34.1025 $24.92 M $311.61 M
04/01/2018 $43.3754 $30.34 M $396.35 M
05/01/2018 $34.7912 $29.64 M $317.91 M
06/01/2018 $47.3582 $42.55 M $432.74 M
07/01/2018 $52.3002 $50.52 M $477.90 M
08/01/2018 $49.5304 $29.15 M $452.59 M
09/01/2018 $63.7436 $30.94 M $582.46 M
10/01/2018 $56.8545 $29.13 M $519.51 M
11/01/2018 $49.2069 $24.92 M $449.63 M
12/01/2018 $52.7811 $23.53 M $482.29 M
13/01/2018 $58.0739 $26.70 M $530.66 M
14/01/2018 $66.1718 $37.50 M $604.65 M
15/01/2018 $84.2846 $89.06 M $770.16 M
16/01/2018 $62.3646 $85.62 M $569.86 M
17/01/2018 $47.1811 $35.63 M $449.38 M
18/01/2018 $61.2456 $38.29 M $584.17 M
19/01/2018 $54.5417 $27.75 M $520.56 M
20/01/2018 $60.3901 $15.20 M $576.77 M
21/01/2018 $50.2335 $7.61 M $480.09 M
22/01/2018 $45.4534 $18.83 M $434.75 M
23/01/2018 $48.0916 $17.74 M $460.24 M
24/01/2018 $49.6969 $24.59 M $475.85 M
25/01/2018 $49.4539 $24.53 M $473.88 M
26/01/2018 $49.0456 $20.32 M $470.25 M
27/01/2018 $49.8408 $20.81 M $478.14 M
28/01/2018 $50.6145 $22.73 M $485.82 M
29/01/2018 $64.2833 $42.83 M $617.48 M
30/01/2018 $58.2372 $69.28 M $559.97 M
31/01/2018 $57.112 $31.04 M $549.51 M
01/02/2018 $52.4171 $23.01 M $504.54 M
02/02/2018 $46.2356 $14.12 M $445.36 M
03/02/2018 $52.1031 $13.61 M $502.17 M
04/02/2018 $42.569 $12.93 M $410.78 M
05/02/2018 $30.4231 $9.67 M $293.72 M
06/02/2018 $35.3665 $10.58 M $341.63 M
07/02/2018 $42.3378 $16.65 M $409.18 M
08/02/2018 $41.5406 $10.71 M $401.75 M
09/02/2018 $43.5698 $9.23 M $421.55 M
10/02/2018 $38.9263 $5.81 M $376.89 M
11/02/2018 $39.9314 $4.04 M $386.91 M
12/02/2018 $39.5413 $4.22 M $383.32 M
13/02/2018 $38.5816 $3.75 M $374.23 M
14/02/2018 $41.7785 $5.09 M $405.45 M
15/02/2018 $44.455 $6.84 M $431.75 M
16/02/2018 $45.7147 $4.91 M $444.22 M
17/02/2018 $47.9935 $5.29 M $467.71 M
18/02/2018 $47.8434 $5.06 M $466.43 M
19/02/2018 $47.6584 $4.58 M $464.91 M
20/02/2018 $45.1648 $5.66 M $440.93 M
21/02/2018 $40.654 $4.44 M $397.33 M
22/02/2018 $38.1393 $3.29 M $372.82 M
23/02/2018 $38.0495 $3.69 M $371.88 M
24/02/2018 $36.2074 $2.79 M $354.44 M
25/02/2018 $36.9515 $2.75 M $361.92 M
26/02/2018 $42.6486 $7.72 M $417.90 M
27/02/2018 $42.937 $5.67 M $420.86 M
28/02/2018 $39.653 $4.67 M $389.47 M
01/03/2018 $40.079 $4.33 M $394.03 M
02/03/2018 $38.6929 $3.16 M $380.58 M
03/03/2018 $36.7699 $2.91 M $361.84 M
04/03/2018 $35.9628 $2.74 M $354.10 M
05/03/2018 $34.2504 $4.06 M $337.55 M
06/03/2018 $30.8913 $3.38 M $303.56 M
07/03/2018 $27.6279 $8.09 M $272.70 M
08/03/2018 $25.6422 $3.44 M $252.30 M
09/03/2018 $25.4332 $5.43 M $250.24 M
10/03/2018 $24.5335 $3.75 M $242.56 M
11/03/2018 $26.7798 $2.44 M $264.86 M
12/03/2018 $24.1172 $4.69 M $238.70 M
13/03/2018 $23.9333 $4.26 M $237.01 M
14/03/2018 $20.3468 $5.61 M $201.58 M
15/03/2018 $19.9791 $5.38 M $198.07 M
16/03/2018 $20.8171 $5.25 M $206.49 M
17/03/2018 $18.4482 $4.32 M $183.09 M
18/03/2018 $17.701 $5.09 M $175.78 M
19/03/2018 $20.0247 $5.02 M $198.96 M
20/03/2018 $25.5062 $8.28 M $253.61 M
21/03/2018 $23.8501 $7.21 M $237.26 M
22/03/2018 $22.2639 $4.61 M $221.56 M
23/03/2018 $21.7907 $4.61 M $216.95 M
24/03/2018 $22.0555 $4.34 M $219.67 M
25/03/2018 $22.7416 $4.90 M $226.62 M
26/03/2018 $18.913 $4.93 M $188.54 M
27/03/2018 $19.2709 $3.51 M $192.22 M
28/03/2018 $18.6281 $4.91 M $185.94 M
29/03/2018 $16.6185 $4.12 M $166.00 M
30/03/2018 $15.6773 $4.37 M $156.63 M
31/03/2018 $15.7073 $3.90 M $157.02 M
01/04/2018 $15.4471 $3.79 M $154.49 M
02/04/2018 $15.3704 $3.69 M $153.81 M
03/04/2018 $17.3317 $4.11 M $173.55 M
04/04/2018 $15.3384 $3.94 M $153.75 M
05/04/2018 $14.6952 $3.58 M $147.36 M
06/04/2018 $14.246 $3.93 M $142.93 M
07/04/2018 $14.8725 $3.79 M $149.28 M
08/04/2018 $14.7425 $3.81 M $148.10 M
09/04/2018 $14.9116 $6.57 M $149.92 M
10/04/2018 $15.3236 $4.23 M $154.17 M
11/04/2018 $16.3345 $4.75 M $164.48 M
12/04/2018 $17.8489 $5.69 M $179.85 M
13/04/2018 $18.3898 $5.26 M $185.41 M
14/04/2018 $18.8455 $4.19 M $190.10 M
15/04/2018 $20.3717 $5.52 M $205.62 M
16/04/2018 $19.2628 $4.58 M $194.63 M
17/04/2018 $19.4445 $4.49 M $196.50 M
18/04/2018 $21.3857 $5.74 M $216.24 M
19/04/2018 $22.8394 $7.28 M $231.19 M
20/04/2018 $24.4424 $6.61 M $247.56 M
21/04/2018 $23.8642 $6.98 M $241.71 M
22/04/2018 $25.6934 $6.59 M $260.23 M
23/04/2018 $28.0191 $9.29 M $283.79 M
24/04/2018 $30.6282 $8.05 M $310.21 M
25/04/2018 $26.8333 $6.24 M $271.78 M
26/04/2018 $26.9747 $2.63 M $273.21 M
27/04/2018 $26.0037 $3.48 M $263.38 M
28/04/2018 $27.4622 $2.87 M $278.15 M
29/04/2018 $30.9065 $7.16 M $313.03 M
30/04/2018 $30.2526 $7.31 M $306.41 M
01/05/2018 $29.0566 $3.36 M $294.30 M
02/05/2018 $29.5781 $2.63 M $299.58 M
03/05/2018 $33.278 $6.36 M $337.05 M
04/05/2018 $32.8336 $13.51 M $332.55 M
05/05/2018 $31.879 $3.74 M $322.88 M
06/05/2018 $31.6049 $3.33 M $320.11 M
07/05/2018 $33.4964 $13.87 M $339.26 M
08/05/2018 $32.9208 $14.01 M $333.43 M
09/05/2018 $31.9197 $10.34 M $323.29 M
10/05/2018 $30.035 $10.06 M $304.21 M
11/05/2018 $25.5992 $9.59 M $259.28 M
12/05/2018 $25.2937 $6.91 M $256.18 M
13/05/2018 $26.9032 $6.42 M $272.49 M
14/05/2018 $26.907 $7.03 M $272.52 M
15/05/2018 $24.9117 $6.44 M $252.32 M
16/05/2018 $23.3954 $5.94 M $236.96 M
17/05/2018 $22.7516 $5.34 M $230.44 M
18/05/2018 $22.52 $5.52 M $228.09 M
19/05/2018 $23.0663 $5.10 M $233.62 M
20/05/2018 $23.9024 $5.37 M $242.09 M
21/05/2018 $23.7849 $5.41 M $240.90 M
22/05/2018 $21.9777 $4.63 M $222.60 M
23/05/2018 $18.9425 $5.28 M $191.86 M
24/05/2018 $19.3813 $4.92 M $196.30 M
25/05/2018 $18.836 $4.31 M $190.78 M
26/05/2018 $19.1617 $3.91 M $194.08 M
27/05/2018 $18.4199 $3.96 M $186.56 M
28/05/2018 $17.6853 $4.11 M $179.12 M
29/05/2018 $18.7291 $4.50 M $189.70 M
30/05/2018 $18.6469 $4.96 M $188.86 M
31/05/2018 $21.428 $7.24 M $217.03 M
01/06/2018 $20.1959 $5.03 M $204.55 M
02/06/2018 $21.0929 $5.17 M $213.64 M
03/06/2018 $21.222 $4.79 M $214.94 M
04/06/2018 $19.4751 $5.70 M $197.25 M
05/06/2018 $19.4626 $5.77 M $197.12 M
06/06/2018 $19.9372 $5.06 M $201.93 M
07/06/2018 $19.4445 $4.54 M $196.94 M
08/06/2018 $18.9994 $3.87 M $192.43 M
09/06/2018 $18.4754 $3.86 M $187.13 M
10/06/2018 $15.8287 $3.83 M $160.32 M
11/06/2018 $14.9709 $3.54 M $151.63 M
12/06/2018 $14.6208 $3.60 M $148.08 M
13/06/2018 $13.0943 $3.61 M $132.62 M
14/06/2018 $14.4696 $3.65 M $146.55 M
15/06/2018 $13.566 $3.88 M $137.40 M
16/06/2018 $13.6193 $3.87 M $137.94 M
17/06/2018 $13.4904 $3.56 M $136.64 M
18/06/2018 $13.8798 $3.30 M $140.58 M
19/06/2018 $13.7758 $3.66 M $139.53 M
20/06/2018 $13.5748 $4.15 M $137.49 M
21/06/2018 $13.1054 $3.62 M $132.74 M
22/06/2018 $10.9271 $4.03 M $110.67 M
23/06/2018 $11.4231 $3.66 M $115.70 M
24/06/2018 $10.6383 $4.84 M $107.75 M
25/06/2018 $10.7152 $3.21 M $108.53 M
26/06/2018 $9.91468 $4.20 M $100.42 M
27/06/2018 $9.84325 $3.44 M $99.70 M
28/06/2018 $9.7686 $2.80 M $98.94 M
29/06/2018 $9.16126 $2.93 M $92.79 M
30/06/2018 $9.83764 $3.86 M $99.64 M
01/07/2018 $10.1129 $2.79 M $102.43 M
02/07/2018 $11.5712 $5.55 M $117.20 M
03/07/2018 $12.1435 $5.60 M $122.99 M
04/07/2018 $13.427 $10.64 M $135.99 M
05/07/2018 $14.0292 $16.38 M $142.09 M
06/07/2018 $13.1252 $6.80 M $132.94 M
07/07/2018 $12.9657 $4.23 M $131.32 M
08/07/2018 $13.9091 $5.25 M $140.88 M
09/07/2018 $12.9644 $4.11 M $131.31 M
10/07/2018 $11.2918 $4.61 M $114.37 M
11/07/2018 $10.5741 $5.67 M $107.10 M
12/07/2018 $10.221 $2.83 M $103.52 M
13/07/2018 $11.0546 $4.59 M $111.97 M
14/07/2018 $10.6377 $2.78 M $107.74 M
15/07/2018 $11.0811 $2.50 M $112.23 M
16/07/2018 $11.7955 $4.25 M $119.47 M
17/07/2018 $12.73 $4.49 M $128.93 M
18/07/2018 $12.4411 $4.01 M $126.01 M
19/07/2018 $11.8984 $3.39 M $120.51 M
20/07/2018 $10.5803 $4.17 M $107.16 M
21/07/2018 $11.0956 $3.74 M $112.38 M
22/07/2018 $10.7856 $3.00 M $109.24 M
23/07/2018 $10.3023 $3.72 M $104.35 M
24/07/2018 $10.5323 $3.82 M $106.68 M
25/07/2018 $10.6531 $3.74 M $107.90 M
26/07/2018 $10.1255 $3.60 M $102.55 M
27/07/2018 $10.2788 $3.44 M $104.11 M
28/07/2018 $10.3241 $2.43 M $104.57 M
29/07/2018 $10.246 $2.29 M $103.78 M
30/07/2018 $9.75372 $2.77 M $98.79 M
31/07/2018 $9.15847 $3.11 M $92.76 M
01/08/2018 $8.74239 $2.74 M $88.55 M
02/08/2018 $8.56071 $2.07 M $86.71 M
03/08/2018 $8.38087 $2.68 M $84.88 M
04/08/2018 $8.09655 $2.35 M $82.00 M
05/08/2018 $8.15209 $2.51 M $82.57 M
06/08/2018 $7.80377 $1.98 M $79.04 M
07/08/2018 $7.60501 $2.76 M $77.03 M
08/08/2018 $6.54176 $2.80 M $66.26 M
09/08/2018 $6.71346 $3.85 M $68.00 M
10/08/2018 $5.85216 $3.11 M $59.27 M
11/08/2018 $5.07857 $4.40 M $51.44 M
12/08/2018 $4.99229 $2.59 M $50.56 M
13/08/2018 $4.17663 $2.56 M $42.30 M
14/08/2018 $3.85696 $2.45 M $39.06 M
15/08/2018 $4.11984 $2.91 M $41.73 M
16/08/2018 $4.18568 $2.49 M $42.39 M
17/08/2018 $5.44777 $3.26 M $55.18 M
18/08/2018 $5.12777 $3.40 M $51.94 M
19/08/2018 $5.4882 $2.21 M $55.59 M
20/08/2018 $5.03508 $1.91 M $51.00 M
21/08/2018 $5.0215 $1.89 M $50.86 M
22/08/2018 $4.66518 $1.85 M $47.25 M
23/08/2018 $5.63165 $3.02 M $57.04 M
24/08/2018 $5.70779 $4.41 M $57.81 M
25/08/2018 $5.52283 $2.39 M $55.94 M
26/08/2018 $5.72104 $2.32 M $57.94 M
27/08/2018 $6.60612 $4.33 M $66.91 M
28/08/2018 $7.38878 $4.81 M $74.84 M
29/08/2018 $6.83793 $3.34 M $69.26 M
30/08/2018 $6.61912 $2.36 M $67.04 M
31/08/2018 $7.06397 $3.08 M $71.55 M
01/09/2018 $7.62253 $3.60 M $77.20 M
02/09/2018 $7.42333 $3.13 M $75.19 M
03/09/2018 $8.0769 $4.60 M $81.81 M
04/09/2018 $8.78119 $5.11 M $88.94 M
05/09/2018 $7.07973 $5.33 M $71.71 M
06/09/2018 $7.16421 $4.57 M $72.56 M
07/09/2018 $7.02974 $2.65 M $71.20 M
08/09/2018 $6.35432 $1.79 M $64.36 M
09/09/2018 $6.3073 $2.26 M $63.88 M
10/09/2018 $6.01719 $3.02 M $60.94 M
11/09/2018 $5.64782 $2.40 M $57.20 M
12/09/2018 $5.54064 $2.22 M $56.12 M
13/09/2018 $5.73865 $2.52 M $58.12 M
15/09/2018 $5.6624 $2.04 M $57.35 M
16/09/2018 $5.78657 $1.70 M $58.61 M
17/09/2018 $5.40663 $2.84 M $54.76 M
18/09/2018 $4.79678 $2.78 M $48.58 M
19/09/2018 $4.99224 $1.83 M $50.56 M
20/09/2018 $5.00276 $2.24 M $50.67 M
21/09/2018 $5.34853 $1.73 M $54.17 M
22/09/2018 $5.46997 $3.04 M $55.40 M
23/09/2018 $5.22686 $2.12 M $52.94 M
24/09/2018 $5.38667 $2.04 M $54.56 M
25/09/2018 $5.17422 $961,430 $52.41 M
26/09/2018 $5.08265 $686,650 $51.48 M
27/09/2018 $5.10039 $563,343 $51.66 M
28/09/2018 $5.50744 $812,042 $55.78 M
29/09/2018 $6.93624 $65.74 M $70.25 M
30/09/2018 $6.24771 $6.73 M $63.28 M
01/10/2018 $6.01957 $1.93 M $60.97 M
02/10/2018 $5.86031 $1.34 M $59.36 M
03/10/2018 $5.80261 $783,152 $58.77 M
04/10/2018 $5.54436 $808,105 $56.16 M
05/10/2018 $5.56502 $702,143 $56.36 M
06/10/2018 $5.63682 $690,393 $57.09 M
07/10/2018 $5.8337 $1.20 M $59.09 M
08/10/2018 $5.70771 $2.25 M $57.81 M
09/10/2018 $5.86323 $793,405 $59.38 M
10/10/2018 $5.93917 $1.39 M $60.15 M
11/10/2018 $5.78472 $697,916 $58.59 M
12/10/2018 $4.89316 $1.29 M $49.56 M
13/10/2018 $4.96108 $945,171 $50.25 M
14/10/2018 $5.10871 $664,417 $51.74 M
15/10/2018 $4.90994 $1.36 M $49.73 M
16/10/2018 $5.15195 $1.14 M $52.18 M
17/10/2018 $5.35944 $647,335 $54.28 M
18/10/2018 $5.25385 $643,262 $53.21 M
19/10/2018 $5.1472 $916,493 $52.13 M
19/10/2018 $5.14292 $331,645 $52.09 M
20/10/2018 $5.15468772199 $355,852 $52.21 M

Twitter News Feed

Submit Your Reviews