Golem current price is $0.152505 with a marketcap of $146.29 M. Its price is -1.58% down in last 24 hours.
Golem(GNT)- Price $0.152505
-
24h %
-1.58%
-
7d %
2.3%
- Market Cap $146.29 M
- Volume $968,755
- Available Supply 959.24 M GNT
- Rank 49
Loading Chart...
More Info About Coin
Golem is a global, open sourced, decentralized supercomputer that anyone can access.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 19/10/2017 | $0.229806 | $1.94 M | $191.44 M |
| 20/10/2017 | $0.221055 | $15.51 M | $184.15 M |
| 21/10/2017 | $0.203222 | $4.03 M | $169.29 M |
| 22/10/2017 | $0.198116 | $1.77 M | $165.04 M |
| 23/10/2017 | $0.190682 | $1.70 M | $158.84 M |
| 24/10/2017 | $0.206484 | $2.69 M | $172.01 M |
| 25/10/2017 | $0.200394 | $1.63 M | $166.93 M |
| 26/10/2017 | $0.195557 | $1.46 M | $162.91 M |
| 27/10/2017 | $0.210762 | $2.28 M | $175.57 M |
| 28/10/2017 | $0.196195 | $1.23 M | $163.44 M |
| 29/10/2017 | $0.197745 | $1.58 M | $164.73 M |
| 30/10/2017 | $0.19411 | $1.99 M | $161.70 M |
| 31/10/2017 | $0.185974 | $1.34 M | $154.92 M |
| 01/11/2017 | $0.218338 | $19.25 M | $181.88 M |
| 02/11/2017 | $0.23296 | $6.96 M | $194.06 M |
| 03/11/2017 | $0.204494 | $7.15 M | $170.35 M |
| 04/11/2017 | $0.19927 | $2.26 M | $166.00 M |
| 05/11/2017 | $0.19039 | $2.04 M | $158.60 M |
| 06/11/2017 | $0.188527 | $2.59 M | $157.05 M |
| 07/11/2017 | $0.192903 | $1.73 M | $160.69 M |
| 08/11/2017 | $0.208395 | $2.02 M | $173.60 M |
| 09/11/2017 | $0.218063 | $3.80 M | $181.65 M |
| 10/11/2017 | $0.199801 | $3.67 M | $166.44 M |
| 11/11/2017 | $0.197671 | $2.37 M | $164.67 M |
| 12/11/2017 | $0.198487 | $3.88 M | $165.35 M |
| 13/11/2017 | $0.204165 | $2.44 M | $170.08 M |
| 14/11/2017 | $0.208024 | $2.09 M | $173.29 M |
| 15/11/2017 | $0.214863 | $2.00 M | $178.99 M |
| 16/11/2017 | $0.213274 | $2.31 M | $177.66 M |
| 17/11/2017 | $0.208962 | $2.39 M | $174.07 M |
| 18/11/2017 | $0.209783 | $1.95 M | $174.76 M |
| 19/11/2017 | $0.216515 | $2.66 M | $180.36 M |
| 20/11/2017 | $0.217488 | $2.24 M | $181.17 M |
| 21/11/2017 | $0.216938 | $2.87 M | $180.72 M |
| 22/11/2017 | $0.220438 | $2.06 M | $183.63 M |
| 23/11/2017 | $0.24106 | $3.47 M | $200.81 M |
| 24/11/2017 | $0.236561 | $2.85 M | $197.06 M |
| 25/11/2017 | $0.251942 | $2.96 M | $209.88 M |
| 26/11/2017 | $0.27509 | $3.50 M | $229.16 M |
| 27/11/2017 | $0.301011 | $11.00 M | $250.75 M |
| 28/11/2017 | $0.349343 | $17.88 M | $291.01 M |
| 29/11/2017 | $0.296 | $8.92 M | $246.58 M |
| 30/11/2017 | $0.27789 | $7.93 M | $231.49 M |
| 01/12/2017 | $0.309509 | $13.83 M | $257.83 M |
| 02/12/2017 | $0.315908 | $6.30 M | $263.16 M |
| 03/12/2017 | $0.332568 | $5.12 M | $277.04 M |
| 04/12/2017 | $0.341656 | $9.76 M | $284.61 M |
| 05/12/2017 | $0.356546 | $6.15 M | $297.01 M |
| 06/12/2017 | $0.342804 | $6.60 M | $285.57 M |
| 07/12/2017 | $0.301646 | $11.77 M | $251.28 M |
| 08/12/2017 | $0.30069 | $5.63 M | $250.48 M |
| 09/12/2017 | $0.307012 | $7.46 M | $255.75 M |
| 10/12/2017 | $0.294826 | $3.17 M | $245.60 M |
| 11/12/2017 | $0.316897 | $3.33 M | $263.99 M |
| 12/12/2017 | $0.352041 | $6.72 M | $293.26 M |
| 13/12/2017 | $0.345686 | $5.80 M | $287.97 M |
| 14/12/2017 | $0.423903 | $11.54 M | $353.12 M |
| 15/12/2017 | $0.390755 | $9.39 M | $325.51 M |
| 16/12/2017 | $0.414533 | $7.61 M | $345.32 M |
| 17/12/2017 | $0.497969 | $10.75 M | $414.82 M |
| 18/12/2017 | $0.538703 | $18.91 M | $448.76 M |
| 19/12/2017 | $0.597901 | $22.49 M | $498.07 M |
| 20/12/2017 | $0.599935 | $23.49 M | $499.77 M |
| 21/12/2017 | $0.613503 | $33.05 M | $511.33 M |
| 22/12/2017 | $0.484565 | $16.68 M | $404.25 M |
| 23/12/2017 | $0.658133 | $13.91 M | $549.06 M |
| 24/12/2017 | $0.618166 | $18.97 M | $515.71 M |
| 25/12/2017 | $0.711855 | $16.83 M | $593.87 M |
| 26/12/2017 | $0.676224 | $19.45 M | $564.15 M |
| 27/12/2017 | $0.904241 | $48.11 M | $754.37 M |
| 28/12/2017 | $0.769409 | $49.84 M | $641.89 M |
| 29/12/2017 | $0.858856 | $28.02 M | $716.51 M |
| 30/12/2017 | $0.726214 | $22.64 M | $605.85 M |
| 31/12/2017 | $0.860179 | $27.19 M | $717.61 M |
| 01/01/2018 | $0.883071 | $37.38 M | $736.71 M |
| 02/01/2018 | $1.03119 | $75.60 M | $860.28 M |
| 03/01/2018 | $1.06084 | $50.67 M | $885.02 M |
| 04/01/2018 | $1.18537 | $49.33 M | $988.91 M |
| 05/01/2018 | $0.97793 | $48.05 M | $815.85 M |
| 06/01/2018 | $1.02938 | $33.20 M | $858.77 M |
| 07/01/2018 | $1.06496 | $39.90 M | $888.46 M |
| 08/01/2018 | $1.10267 | $65.48 M | $919.92 M |
| 09/01/2018 | $1.06773 | $33.77 M | $890.77 M |
| 10/01/2018 | $0.96808 | $33.25 M | $807.63 M |
| 11/01/2018 | $0.888296 | $27.78 M | $741.07 M |
| 12/01/2018 | $0.88274 | $17.56 M | $736.44 M |
| 13/01/2018 | $0.98176 | $19.47 M | $819.05 M |
| 14/01/2018 | $0.909146 | $16.21 M | $758.47 M |
| 15/01/2018 | $0.988383 | $27.90 M | $824.57 M |
| 16/01/2018 | $0.688091 | $22.17 M | $574.05 M |
| 17/01/2018 | $0.550633 | $15.95 M | $459.37 M |
| 18/01/2018 | $0.733426 | $18.02 M | $611.87 M |
| 19/01/2018 | $0.671364 | $22.04 M | $560.09 M |
| 20/01/2018 | $0.749223 | $14.18 M | $625.05 M |
| 21/01/2018 | $0.632562 | $9.18 M | $527.72 M |
| 22/01/2018 | $0.573224 | $10.45 M | $478.22 M |
| 23/01/2018 | $0.602064 | $8.98 M | $502.28 M |
| 24/01/2018 | $0.615978 | $14.57 M | $513.89 M |
| 25/01/2018 | $0.573672 | $19.19 M | $478.59 M |
| 26/01/2018 | $0.544528 | $12.91 M | $454.28 M |
| 27/01/2018 | $0.579517 | $8.36 M | $483.47 M |
| 28/01/2018 | $0.594916 | $9.09 M | $496.32 M |
| 29/01/2018 | $0.547187 | $10.72 M | $456.50 M |
| 30/01/2018 | $0.471516 | $8.86 M | $393.37 M |
| 31/01/2018 | $0.454344 | $11.32 M | $379.04 M |
| 01/02/2018 | $0.400546 | $14.34 M | $334.16 M |
| 02/02/2018 | $0.356642 | $7.83 M | $297.53 M |
| 03/02/2018 | $0.431249 | $4.12 M | $359.77 M |
| 04/02/2018 | $0.360278 | $3.62 M | $300.57 M |
| 05/02/2018 | $0.282068 | $3.99 M | $235.32 M |
| 06/02/2018 | $0.280346 | $3.93 M | $233.88 M |
| 07/02/2018 | $0.364102 | $4.82 M | $303.76 M |
| 08/02/2018 | $0.327829 | $5.27 M | $273.50 M |
| 09/02/2018 | $0.363243 | $6.90 M | $303.04 M |
| 10/02/2018 | $0.334816 | $5.22 M | $279.32 M |
| 11/02/2018 | $0.34664 | $4.09 M | $289.19 M |
| 12/02/2018 | $0.368436 | $4.75 M | $307.37 M |
| 13/02/2018 | $0.354493 | $4.52 M | $295.74 M |
| 14/02/2018 | $0.401181 | $7.84 M | $334.69 M |
| 15/02/2018 | $0.450389 | $14.67 M | $375.74 M |
| 16/02/2018 | $0.446069 | $8.31 M | $372.14 M |
| 17/02/2018 | $0.489535 | $14.84 M | $408.40 M |
| 18/02/2018 | $0.447637 | $8.86 M | $373.45 M |
| 19/02/2018 | $0.446016 | $7.31 M | $372.09 M |
| 20/02/2018 | $0.404444 | $7.62 M | $337.41 M |
| 21/02/2018 | $0.341699 | $8.16 M | $285.07 M |
| 22/02/2018 | $0.334777 | $7.76 M | $279.29 M |
| 23/02/2018 | $0.325031 | $7.00 M | $271.16 M |
| 24/02/2018 | $0.307077 | $4.30 M | $256.18 M |
| 25/02/2018 | $0.316029 | $3.88 M | $263.65 M |
| 26/02/2018 | $0.377038 | $12.09 M | $314.55 M |
| 27/02/2018 | $0.372806 | $6.46 M | $311.02 M |
| 28/02/2018 | $0.365217 | $4.73 M | $304.69 M |
| 01/03/2018 | $0.433315 | $13.79 M | $361.50 M |
| 02/03/2018 | $0.429856 | $12.80 M | $358.61 M |
| 03/03/2018 | $0.424281 | $7.37 M | $353.96 M |
| 04/03/2018 | $0.437469 | $6.82 M | $364.96 M |
| 05/03/2018 | $0.477369 | $7.37 M | $398.25 M |
| 06/03/2018 | $0.420546 | $10.64 M | $350.85 M |
| 07/03/2018 | $0.37279 | $6.00 M | $311.00 M |
| 08/03/2018 | $0.314674 | $8.35 M | $262.52 M |
| 09/03/2018 | $0.307632 | $6.90 M | $256.65 M |
| 10/03/2018 | $0.304292 | $4.39 M | $253.86 M |
| 11/03/2018 | $0.318116 | $3.79 M | $265.39 M |
| 12/03/2018 | $0.289734 | $13.63 M | $241.71 M |
| 13/03/2018 | $0.30618 | $14.30 M | $255.43 M |
| 14/03/2018 | $0.247824 | $9.33 M | $206.75 M |
| 15/03/2018 | $0.243765 | $6.99 M | $203.36 M |
| 16/03/2018 | $0.253639 | $6.52 M | $211.60 M |
| 17/03/2018 | $0.225295 | $6.05 M | $187.96 M |
| 18/03/2018 | $0.204485 | $6.70 M | $170.59 M |
| 19/03/2018 | $0.244364 | $6.47 M | $203.86 M |
| 20/03/2018 | $0.248713 | $7.54 M | $207.49 M |
| 21/03/2018 | $0.253138 | $6.76 M | $211.18 M |
| 22/03/2018 | $0.242923 | $6.05 M | $202.66 M |
| 23/03/2018 | $0.244096 | $5.94 M | $203.64 M |
| 24/03/2018 | $0.251951 | $6.72 M | $210.19 M |
| 25/03/2018 | $0.25657 | $7.01 M | $214.05 M |
| 26/03/2018 | $0.244271 | $6.58 M | $203.79 M |
| 27/03/2018 | $0.239265 | $5.39 M | $199.61 M |
| 28/03/2018 | $0.254819 | $7.63 M | $212.59 M |
| 29/03/2018 | $0.220923 | $7.07 M | $184.31 M |
| 30/03/2018 | $0.191187 | $6.10 M | $159.50 M |
| 31/03/2018 | $0.20241 | $5.78 M | $168.86 M |
| 01/04/2018 | $0.195903 | $5.58 M | $163.43 M |
| 02/04/2018 | $0.203823 | $5.31 M | $170.04 M |
| 03/04/2018 | $0.221487 | $6.51 M | $184.78 M |
| 04/04/2018 | $0.200391 | $5.73 M | $167.18 M |
| 05/04/2018 | $0.193655 | $5.47 M | $161.56 M |
| 06/04/2018 | $0.18536 | $5.22 M | $154.64 M |
| 07/04/2018 | $0.197975 | $5.52 M | $165.16 M |
| 08/04/2018 | $0.203478 | $5.34 M | $169.75 M |
| 09/04/2018 | $0.208341 | $8.27 M | $173.81 M |
| 10/04/2018 | $0.265133 | $49.33 M | $221.19 M |
| 11/04/2018 | $0.285487 | $23.14 M | $238.17 M |
| 12/04/2018 | $0.295612 | $14.22 M | $246.62 M |
| 13/04/2018 | $0.471885 | $339.05 M | $393.68 M |
| 14/04/2018 | $0.420271 | $68.70 M | $350.62 M |
| 15/04/2018 | $0.426173 | $59.19 M | $355.54 M |
| 16/04/2018 | $0.404262 | $25.41 M | $337.26 M |
| 17/04/2018 | $0.408346 | $18.70 M | $340.67 M |
| 18/04/2018 | $0.442403 | $31.09 M | $369.08 M |
| 19/04/2018 | $0.449025 | $30.65 M | $374.60 M |
| 20/04/2018 | $0.451244 | $25.42 M | $376.46 M |
| 21/04/2018 | $0.49918 | $77.76 M | $416.45 M |
| 22/04/2018 | $0.578599 | $62.40 M | $482.70 M |
| 23/04/2018 | $0.603669 | $106.53 M | $503.62 M |
| 24/04/2018 | $0.625553 | $61.51 M | $521.88 M |
| 25/04/2018 | $0.537433 | $49.03 M | $448.36 M |
| 26/04/2018 | $0.547761 | $48.47 M | $456.98 M |
| 27/04/2018 | $0.594109 | $155.91 M | $495.64 M |
| 28/04/2018 | $0.603911 | $26.48 M | $503.82 M |
| 29/04/2018 | $0.589713 | $25.01 M | $491.98 M |
| 30/04/2018 | $0.572179 | $15.39 M | $477.35 M |
| 01/05/2018 | $0.561134 | $33.26 M | $468.13 M |
| 02/05/2018 | $0.714208 | $104.05 M | $595.84 M |
| 03/05/2018 | $0.809358 | $514.77 M | $675.22 M |
| 04/05/2018 | $0.789181 | $117.69 M | $658.38 M |
| 05/05/2018 | $0.781262 | $38.14 M | $651.78 M |
| 06/05/2018 | $0.748613 | $30.98 M | $624.54 M |
| 07/05/2018 | $0.787255 | $80.39 M | $656.78 M |
| 08/05/2018 | $0.742744 | $29.40 M | $619.64 M |
| 09/05/2018 | $0.713204 | $31.65 M | $595.00 M |
| 10/05/2018 | $0.678972 | $23.91 M | $566.44 M |
| 11/05/2018 | $0.58404 | $48.11 M | $487.24 M |
| 12/05/2018 | $0.564818 | $27.40 M | $471.21 M |
| 13/05/2018 | $0.620348 | $26.49 M | $517.53 M |
| 14/05/2018 | $0.633445 | $28.83 M | $528.46 M |
| 15/05/2018 | $0.576384 | $13.15 M | $481.20 M |
| 16/05/2018 | $0.540778 | $16.28 M | $451.48 M |
| 17/05/2018 | $0.539583 | $15.77 M | $450.48 M |
| 18/05/2018 | $0.510234 | $12.39 M | $425.97 M |
| 19/05/2018 | $0.520054 | $8.00 M | $434.17 M |
| 20/05/2018 | $0.540934 | $8.53 M | $451.61 M |
| 21/05/2018 | $0.530075 | $8.21 M | $442.54 M |
| 22/05/2018 | $0.518651 | $6.56 M | $433.00 M |
| 23/05/2018 | $0.458719 | $21.40 M | $382.97 M |
| 24/05/2018 | $0.482044 | $14.63 M | $402.44 M |
| 25/05/2018 | $0.47271 | $21.98 M | $394.65 M |
| 26/05/2018 | $0.477961 | $9.35 M | $399.03 M |
| 27/05/2018 | $0.481299 | $10.06 M | $403.93 M |
| 28/05/2018 | $0.497466 | $21.78 M | $417.49 M |
| 29/05/2018 | $0.5489 | $26.56 M | $460.66 M |
| 30/05/2018 | $0.592491 | $48.47 M | $497.24 M |
| 31/05/2018 | $0.619642 | $79.97 M | $520.03 M |
| 01/06/2018 | $0.607056 | $36.55 M | $509.47 M |
| 02/06/2018 | $0.623275 | $25.98 M | $523.08 M |
| 03/06/2018 | $0.623208 | $23.01 M | $523.02 M |
| 04/06/2018 | $0.590596 | $29.86 M | $495.65 M |
| 05/06/2018 | $0.588752 | $16.00 M | $494.11 M |
| 06/06/2018 | $0.57811 | $14.08 M | $485.17 M |
| 07/06/2018 | $0.570957 | $11.40 M | $479.17 M |
| 08/06/2018 | $0.55084 | $11.61 M | $462.29 M |
| 09/06/2018 | $0.530605 | $7.63 M | $445.31 M |
| 10/06/2018 | $0.442672 | $11.46 M | $371.51 M |
| 11/06/2018 | $0.427256 | $11.70 M | $358.57 M |
| 12/06/2018 | $0.409289 | $10.89 M | $343.49 M |
| 13/06/2018 | $0.362288 | $10.03 M | $304.05 M |
| 14/06/2018 | $0.391513 | $10.31 M | $328.57 M |
| 15/06/2018 | $0.387612 | $9.84 M | $325.30 M |
| 16/06/2018 | $0.383139 | $5.83 M | $321.55 M |
| 17/06/2018 | $0.382001 | $3.63 M | $320.59 M |
| 18/06/2018 | $0.384211 | $4.46 M | $322.45 M |
| 19/06/2018 | $0.380625 | $6.45 M | $319.44 M |
| 20/06/2018 | $0.371043 | $7.78 M | $311.39 M |
| 21/06/2018 | $0.360902 | $4.53 M | $302.88 M |
| 22/06/2018 | $0.308346 | $5.57 M | $258.78 M |
| 23/06/2018 | $0.308051 | $3.69 M | $258.53 M |
| 24/06/2018 | $0.288728 | $5.53 M | $242.31 M |
| 25/06/2018 | $0.311089 | $6.60 M | $261.08 M |
| 26/06/2018 | $0.300652 | $9.76 M | $252.32 M |
| 27/06/2018 | $0.297138 | $5.35 M | $249.37 M |
| 28/06/2018 | $0.292209 | $6.63 M | $245.23 M |
| 29/06/2018 | $0.291185 | $8.23 M | $244.37 M |
| 30/06/2018 | $0.357299 | $21.46 M | $299.86 M |
| 01/07/2018 | $0.333249 | $8.40 M | $279.68 M |
| 02/07/2018 | $0.35853 | $10.38 M | $300.89 M |
| 03/07/2018 | $0.359762 | $10.61 M | $301.93 M |
| 04/07/2018 | $0.36111 | $6.37 M | $303.06 M |
| 05/07/2018 | $0.346886 | $6.05 M | $291.12 M |
| 06/07/2018 | $0.362593 | $9.79 M | $304.30 M |
| 07/07/2018 | $0.343811 | $3.89 M | $288.54 M |
| 08/07/2018 | $0.355258 | $3.83 M | $298.15 M |
| 09/07/2018 | $0.343134 | $3.59 M | $287.97 M |
| 10/07/2018 | $0.304894 | $3.61 M | $255.88 M |
| 11/07/2018 | $0.299226 | $4.08 M | $251.12 M |
| 12/07/2018 | $0.283935 | $2.69 M | $238.29 M |
| 13/07/2018 | $0.273883 | $3.35 M | $229.85 M |
| 14/07/2018 | $0.287191 | $4.47 M | $241.02 M |
| 15/07/2018 | $0.29826 | $3.11 M | $250.31 M |
| 16/07/2018 | $0.305936 | $5.89 M | $256.75 M |
| 17/07/2018 | $0.333327 | $8.07 M | $319.74 M |
| 18/07/2018 | $0.334364 | $10.92 M | $320.74 M |
| 19/07/2018 | $0.335221 | $9.42 M | $321.56 M |
| 20/07/2018 | $0.302168 | $6.58 M | $289.85 M |
| 21/07/2018 | $0.308672 | $4.04 M | $296.09 M |
| 22/07/2018 | $0.313575 | $4.19 M | $300.79 M |
| 23/07/2018 | $0.297266 | $5.03 M | $285.15 M |
| 24/07/2018 | $0.301941 | $5.09 M | $289.63 M |
| 25/07/2018 | $0.301776 | $5.41 M | $289.48 M |
| 26/07/2018 | $0.30243 | $11.57 M | $290.10 M |
| 27/07/2018 | $0.304015 | $10.99 M | $291.62 M |
| 28/07/2018 | $0.30151 | $8.99 M | $289.22 M |
| 29/07/2018 | $0.301858 | $7.53 M | $289.55 M |
| 30/07/2018 | $0.286867 | $4.94 M | $275.17 M |
| 31/07/2018 | $0.268249 | $18.26 M | $257.32 M |
| 01/08/2018 | $0.254343 | $10.74 M | $243.98 M |
| 02/08/2018 | $0.238738 | $6.56 M | $229.01 M |
| 03/08/2018 | $0.227703 | $5.05 M | $218.42 M |
| 04/08/2018 | $0.229695 | $3.88 M | $220.33 M |
| 05/08/2018 | $0.22937 | $2.50 M | $220.02 M |
| 06/08/2018 | $0.218281 | $3.62 M | $209.38 M |
| 07/08/2018 | $0.206894 | $3.35 M | $198.46 M |
| 08/08/2018 | $0.187831 | $4.45 M | $180.18 M |
| 09/08/2018 | $0.195366 | $4.38 M | $187.40 M |
| 10/08/2018 | $0.173777 | $3.48 M | $166.69 M |
| 11/08/2018 | $0.16964 | $3.30 M | $162.73 M |
| 12/08/2018 | $0.163611 | $2.40 M | $156.94 M |
| 13/08/2018 | $0.141101 | $3.63 M | $135.35 M |
| 14/08/2018 | $0.127012 | $3.59 M | $121.84 M |
| 15/08/2018 | $0.144355 | $3.55 M | $138.47 M |
| 16/08/2018 | $0.145791 | $2.32 M | $139.85 M |
| 17/08/2018 | $0.170773 | $7.07 M | $163.81 M |
| 18/08/2018 | $0.157155 | $5.29 M | $150.75 M |
| 19/08/2018 | $0.155908 | $2.39 M | $149.55 M |
| 20/08/2018 | $0.144428 | $2.11 M | $138.54 M |
| 21/08/2018 | $0.149981 | $3.74 M | $143.87 M |
| 22/08/2018 | $0.143843 | $2.66 M | $137.98 M |
| 23/08/2018 | $0.148014 | $3.05 M | $141.98 M |
| 24/08/2018 | $0.152895 | $1.99 M | $146.66 M |
| 25/08/2018 | $0.151272 | $1.84 M | $145.11 M |
| 26/08/2018 | $0.148063 | $2.29 M | $142.03 M |
| 27/08/2018 | $0.151139 | $2.84 M | $144.98 M |
| 28/08/2018 | $0.169306 | $3.11 M | $162.41 M |
| 29/08/2018 | $0.173717 | $4.71 M | $166.64 M |
| 30/08/2018 | $0.160885 | $2.61 M | $154.33 M |
| 31/08/2018 | $0.179726 | $4.99 M | $172.40 M |
| 01/09/2018 | $0.185846 | $4.38 M | $178.27 M |
| 02/09/2018 | $0.181036 | $13.22 M | $173.66 M |
| 03/09/2018 | $0.18028 | $11.39 M | $172.93 M |
| 04/09/2018 | $0.18282 | $19.01 M | $175.37 M |
| 05/09/2018 | $0.154341 | $17.32 M | $148.05 M |
| 06/09/2018 | $0.143389 | $19.32 M | $137.54 M |
| 07/09/2018 | $0.145853 | $8.09 M | $139.91 M |
| 08/09/2018 | $0.133186 | $3.19 M | $127.76 M |
| 09/09/2018 | $0.133943 | $4.18 M | $128.48 M |
| 10/09/2018 | $0.133317 | $3.26 M | $127.88 M |
| 11/09/2018 | $0.12279 | $2.65 M | $117.79 M |
| 12/09/2018 | $0.121619 | $3.11 M | $116.66 M |
| 13/09/2018 | $0.131503 | $2.77 M | $126.14 M |
| 14/09/2018 | $0.129953 | $2.31 M | $124.66 M |
| 15/09/2018 | $0.134827 | $1.77 M | $129.33 M |
| 16/09/2018 | $0.138976 | $2.50 M | $133.31 M |
| 17/09/2018 | $0.125733 | $1.97 M | $120.61 M |
| 18/09/2018 | $0.140831 | $3.82 M | $135.09 M |
| 19/09/2018 | $0.138785 | $1.93 M | $133.13 M |
| 20/09/2018 | $0.14247 | $1.92 M | $136.66 M |
| 21/09/2018 | $0.149566 | $4.46 M | $143.47 M |
| 22/09/2018 | $0.145151 | $1.91 M | $139.23 M |
| 23/09/2018 | $0.147789 | $1.65 M | $141.77 M |
| 24/09/2018 | $0.141597 | $1.79 M | $135.83 M |
| 25/09/2018 | $0.138688 | $2.72 M | $133.04 M |
| 26/09/2018 | $0.13877 | $2.15 M | $133.11 M |
| 27/09/2018 | $0.14276 | $1.67 M | $136.94 M |
| 28/09/2018 | $0.158782 | $9.61 M | $152.31 M |
| 29/09/2018 | $0.155382 | $2.33 M | $149.05 M |
| 30/09/2018 | $0.153459 | $1.16 M | $147.20 M |
| 01/10/2018 | $0.154646 | $1.49 M | $148.34 M |
| 03/10/2018 | $0.155343 | $1.88 M | $149.01 M |
| 04/10/2018 | $0.149174 | $895,636 | $143.09 M |
| 05/10/2018 | $0.150528 | $996,553 | $144.39 M |
| 06/10/2018 | $0.150273 | $1.06 M | $144.15 M |
| 07/10/2018 | $0.151023 | $916,234 | $144.87 M |
| 08/10/2018 | $0.152047 | $853,282 | $145.85 M |
| 09/10/2018 | $0.157452 | $1.96 M | $151.03 M |
| 10/10/2018 | $0.160509 | $2.10 M | $153.97 M |
| 11/10/2018 | $0.161735 | $2.28 M | $155.14 M |
| 12/10/2018 | $0.143417 | $8.46 M | $137.57 M |
| 13/10/2018 | $0.149042 | $3.18 M | $142.97 M |
| 14/10/2018 | $0.148453 | $1.03 M | $142.40 M |
| 15/10/2018 | $0.145434 | $976,870 | $139.51 M |
| 16/10/2018 | $0.149298 | $1.87 M | $143.21 M |
| 17/10/2018 | $0.150474 | $1.17 M | $144.34 M |
| 18/10/2018 | $0.157761 | $1.18 M | $151.33 M |
| 19/10/2018 | $0.155725 | $2.31 M | $149.38 M |
| 19/10/2018 | $0.152339 | $1.06 M | $146.13 M |
| 20/10/2018 | $0.152820889107 | $985,045 | $146.59 M |
Twitter News Feed
Archiv: Germany's next Topmodel by Heidi Klum - Anja Gockel Outfits e https://t.co/BLZ6MQ7oeU #anjagocklel #germanysnexttopmodel #gnt #gntm
If you’re in your 20’s & not invested in #cryptos you simply don’t see macro trends. Your kids kids will have history lessons about fiat currency. #ripple #xrp #omg #gnt #btc #eth #bat #ark #ltc #bch #invested
#Win primul pas din prima etapa.
Maine ora 10.00 Pasul 2 si ultimul din Prima Etapa.
In caz de verde Sambata , trecem la Etapa cu numarul 2.
#Hochei
#Gnt
@porkrind Song lyric stolen from Nick Cave. Chin chin #gnt