Komodo (KMD) Cryptocurrency Price Live Feed $1.16.

Komodo current price is $1.16 with a marketcap of $126.25 M. Its price is 2.12% up in last 24 hours.

  • komodo
    Komodo(KMD)
  • Price
    $1.16
  • 24h %
    2.12%
  • 7d %
    -0.37%
  • Market Cap
    $126.25 M
  • Volume
    $286,136
  • Available Supply
    109.12 M KMD
  • Rank
    55

Loading Chart...

More Info About Coin

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical Data

Date Price Volume Market Cap
20/08/2017 $1.28933 $382,348 $130.15 M
21/08/2017 $1.31799 $306,166 $133.05 M
22/08/2017 $1.24504 $351,575 $125.68 M
23/08/2017 $1.30907 $257,541 $132.14 M
24/08/2017 $1.2786 $497,970 $129.07 M
25/08/2017 $1.32799 $579,956 $134.05 M
26/08/2017 $1.2938 $324,394 $130.60 M
27/08/2017 $1.38799 $689,403 $140.11 M
28/08/2017 $1.49035 $1.26 M $150.44 M
29/08/2017 $1.70321 $2.07 M $171.93 M
30/08/2017 $1.51592 $1.40 M $153.03 M
31/08/2017 $1.50653 $753,730 $152.08 M
01/09/2017 $1.45894 $1.50 M $147.27 M
02/09/2017 $1.45904 $662,500 $147.28 M
03/09/2017 $2.62321 $9.11 M $264.80 M
04/09/2017 $2.81821 $25.37 M $284.49 M
05/09/2017 $2.12041 $12.31 M $214.05 M
06/09/2017 $3.30692 $16.46 M $333.82 M
07/09/2017 $3.15484 $14.69 M $318.47 M
08/09/2017 $3.51946 $18.18 M $355.27 M
09/09/2017 $2.73862 $41.88 M $276.45 M
10/09/2017 $2.20744 $8.74 M $222.83 M
11/09/2017 $2.26938 $6.56 M $229.08 M
12/09/2017 $2.01776 $7.94 M $203.68 M
13/09/2017 $1.70469 $4.79 M $172.08 M
14/09/2017 $1.99656 $5.98 M $201.54 M
15/09/2017 $1.58471 $4.59 M $159.97 M
16/09/2017 $1.70391 $3.46 M $172.00 M
17/09/2017 $1.74157 $2.00 M $175.80 M
18/09/2017 $1.99221 $2.49 M $201.10 M
19/09/2017 $1.97074 $3.37 M $198.94 M
20/09/2017 $1.85147 $1.83 M $186.90 M
21/09/2017 $1.81347 $1.05 M $183.06 M
22/09/2017 $1.60907 $871,550 $162.43 M
23/09/2017 $1.67386 $680,779 $168.97 M
24/09/2017 $1.86186 $2.62 M $187.95 M
25/09/2017 $1.84906 $911,420 $186.65 M
26/09/2017 $2.00125 $1.64 M $202.02 M
27/09/2017 $1.97956 $948,382 $199.83 M
28/09/2017 $2.06063 $1.33 M $208.01 M
29/09/2017 $1.94824 $1.97 M $196.67 M
30/09/2017 $2.04643 $1.51 M $206.58 M
01/10/2017 $2.20706 $1.61 M $222.79 M
02/10/2017 $2.31813 $3.95 M $234.00 M
03/10/2017 $2.1483 $1.99 M $216.86 M
04/10/2017 $2.06025 $1.03 M $207.97 M
05/10/2017 $1.90374 $889,791 $192.17 M
06/10/2017 $1.98046 $700,955 $199.92 M
07/10/2017 $1.87715 $759,477 $189.49 M
08/10/2017 $1.93915 $850,958 $195.75 M
09/10/2017 $1.85685 $1.06 M $187.44 M
10/10/2017 $1.67863 $1.22 M $169.45 M
11/10/2017 $1.72754 $666,449 $174.39 M
12/10/2017 $1.81161 $702,534 $182.87 M
13/10/2017 $1.6505 $1.27 M $166.61 M
14/10/2017 $1.80841 $1.42 M $182.55 M
15/10/2017 $1.72052 $436,918 $173.68 M
16/10/2017 $1.77022 $601,383 $178.70 M
17/10/2017 $1.67689 $527,827 $169.27 M
18/10/2017 $1.67323 $680,485 $168.91 M
19/10/2017 $1.83904 $1.99 M $185.64 M
20/10/2017 $1.95156 $1.64 M $197.00 M
21/10/2017 $1.71612 $1.80 M $173.23 M
22/10/2017 $1.71874 $467,396 $173.50 M
23/10/2017 $1.70968 $787,953 $172.58 M
24/10/2017 $1.716 $2.00 M $173.22 M
25/10/2017 $1.86287 $2.33 M $188.05 M
26/10/2017 $1.88933 $1.06 M $190.72 M
27/10/2017 $1.7862 $1.10 M $180.31 M
28/10/2017 $1.82968 $699,069 $184.70 M
29/10/2017 $1.954 $1.10 M $197.25 M
30/10/2017 $2.24219 $3.76 M $226.34 M
31/10/2017 $2.47231 $3.48 M $249.57 M
01/11/2017 $2.1896 $3.68 M $221.03 M
02/11/2017 $2.11567 $2.29 M $213.57 M
03/11/2017 $2.36223 $5.23 M $238.46 M
04/11/2017 $2.37626 $2.03 M $239.87 M
05/11/2017 $2.43177 $988,807 $245.48 M
06/11/2017 $2.49103 $2.09 M $251.46 M
07/11/2017 $2.66678 $4.36 M $269.20 M
08/11/2017 $2.69114 $6.17 M $271.66 M
09/11/2017 $2.81542 $7.60 M $284.20 M
10/11/2017 $2.44949 $6.23 M $247.27 M
11/11/2017 $2.34256 $7.20 M $236.47 M
12/11/2017 $2.00135 $3.23 M $202.03 M
13/11/2017 $1.93654 $3.48 M $195.49 M
14/11/2017 $2.19515 $3.02 M $221.59 M
15/11/2017 $2.21133 $3.19 M $223.22 M
16/11/2017 $2.28404 $2.96 M $230.56 M
17/11/2017 $2.27956 $3.14 M $230.11 M
18/11/2017 $2.22164 $3.22 M $224.26 M
19/11/2017 $2.34457 $3.31 M $236.67 M
20/11/2017 $2.41341 $2.93 M $243.62 M
21/11/2017 $2.41701 $4.33 M $250.39 M
22/11/2017 $2.42187 $3.80 M $250.90 M
23/11/2017 $2.39749 $3.80 M $248.39 M
24/11/2017 $2.3932 $5.07 M $247.96 M
25/11/2017 $2.45169 $4.68 M $254.03 M
26/11/2017 $2.64777 $5.56 M $274.36 M
27/11/2017 $3.00583 $9.36 M $311.48 M
28/11/2017 $3.05466 $9.72 M $316.56 M
29/11/2017 $2.99497 $8.40 M $310.39 M
30/11/2017 $2.62556 $7.72 M $272.13 M
01/12/2017 $2.48996 $4.36 M $258.09 M
02/12/2017 $2.66902 $5.89 M $276.69 M
03/12/2017 $2.88604 $4.79 M $299.20 M
04/12/2017 $2.8775 $4.77 M $298.34 M
05/12/2017 $3.42597 $10.27 M $355.22 M
06/12/2017 $3.12533 $10.94 M $324.06 M
07/12/2017 $3.35157 $11.99 M $347.54 M
08/12/2017 $3.05309 $18.77 M $316.61 M
09/12/2017 $3.46032 $10.31 M $358.88 M
10/12/2017 $2.61787 $6.19 M $271.52 M
11/12/2017 $3.05728 $5.54 M $317.11 M
12/12/2017 $3.19562 $6.08 M $331.48 M
13/12/2017 $3.46196 $6.76 M $359.13 M
14/12/2017 $3.57217 $7.38 M $370.58 M
15/12/2017 $3.7702 $10.08 M $391.15 M
16/12/2017 $4.68282 $23.27 M $485.86 M
17/12/2017 $4.6933 $13.06 M $486.97 M
18/12/2017 $4.80868 $10.42 M $498.97 M
19/12/2017 $6.36055 $19.43 M $660.04 M
20/12/2017 $5.79614 $13.79 M $601.50 M
21/12/2017 $8.33285 $36.51 M $864.81 M
22/12/2017 $10.7387 $85.42 M $1.11 B
23/12/2017 $11.5554 $44.98 M $1.20 B
24/12/2017 $10.7028 $20.68 M $1.11 B
25/12/2017 $9.97772 $16.98 M $1.04 B
26/12/2017 $10.5844 $15.45 M $1.10 B
27/12/2017 $9.88371 $15.83 M $1.03 B
28/12/2017 $8.79086 $15.53 M $912.75 M
29/12/2017 $9.15121 $11.84 M $950.22 M
30/12/2017 $8.88805 $26.74 M $922.97 M
31/12/2017 $8.79676 $17.63 M $913.71 M
01/01/2018 $9.69247 $13.91 M $1.01 B
02/01/2018 $9.96696 $11.92 M $1.04 B
03/01/2018 $9.93507 $14.60 M $1.03 B
04/01/2018 $9.40464 $12.35 M $977.06 M
05/01/2018 $9.37179 $28.40 M $973.71 M
06/01/2018 $8.48277 $19.19 M $881.38 M
07/01/2018 $9.84667 $19.41 M $1.02 B
08/01/2018 $10.1372 $32.07 M $1.05 B
09/01/2018 $9.42941 $12.68 M $980.05 M
10/01/2018 $8.68174 $8.82 M $902.39 M
11/01/2018 $6.93116 $9.98 M $720.47 M
12/01/2018 $7.68794 $15.40 M $799.20 M
13/01/2018 $8.72175 $10.06 M $906.66 M
14/01/2018 $8.46929 $11.07 M $880.42 M
15/01/2018 $8.30348 $6.00 M $863.18 M
16/01/2018 $7.23467 $12.55 M $752.32 M
17/01/2018 $5.03177 $12.97 M $523.30 M
18/01/2018 $6.00409 $10.96 M $624.48 M
19/01/2018 $6.19935 $10.67 M $622.27 M
20/01/2018 $7.49565 $28.60 M $767.58 M
21/01/2018 $7.76757 $37.94 M $798.34 M
22/01/2018 $6.55943 $12.69 M $675.46 M
23/01/2018 $6.44453 $9.90 M $664.38 M
24/01/2018 $6.60355 $16.63 M $681.71 M
25/01/2018 $7.00521 $28.20 M $723.90 M
26/01/2018 $6.75845 $5.07 M $698.79 M
27/01/2018 $6.43033 $5.45 M $665.19 M
28/01/2018 $6.85 $3.45 M $708.92 M
29/01/2018 $7.08247 $6.99 M $733.27 M
30/01/2018 $6.86467 $13.95 M $711.10 M
31/01/2018 $5.8613 $6.05 M $607.46 M
01/02/2018 $5.86069 $4.86 M $607.51 M
02/02/2018 $4.34932 $4.95 M $436.51 M
03/02/2018 $4.14017 $4.69 M $423.87 M
04/02/2018 $5.07261 $6.86 M $521.14 M
05/02/2018 $4.21249 $2.35 M $432.95 M
06/02/2018 $2.81876 $3.07 M $289.88 M
07/02/2018 $3.56759 $4.76 M $367.35 M
08/02/2018 $3.9017 $2.48 M $401.88 M
09/02/2018 $4.03352 $4.00 M $415.74 M
10/02/2018 $4.6017 $3.96 M $474.84 M
11/02/2018 $3.99678 $3.70 M $412.59 M
12/02/2018 $4.09298 $1.94 M $422.59 M
13/02/2018 $4.12405 $1.91 M $425.98 M
14/02/2018 $4.11023 $2.51 M $424.71 M
15/02/2018 $5.5734 $28.48 M $575.98 M
16/02/2018 $5.17428 $24.78 M $534.80 M
17/02/2018 $5.64544 $20.50 M $583.61 M
18/02/2018 $5.28246 $10.15 M $546.11 M
19/02/2018 $4.95178 $3.95 M $512.16 M
20/02/2018 $5.07583 $4.75 M $525.34 M
21/02/2018 $4.74203 $10.39 M $490.99 M
22/02/2018 $4.52032 $4.41 M $468.29 M
23/02/2018 $4.08252 $3.27 M $423.23 M
24/02/2018 $4.39538 $2.04 M $455.75 M
25/02/2018 $3.89863 $1.29 M $404.25 M
26/02/2018 $3.85857 $1.48 M $400.17 M
27/02/2018 $3.90223 $1.97 M $404.89 M
28/02/2018 $3.86576 $1.90 M $401.28 M
01/03/2018 $3.4958 $1.75 M $363.03 M
02/03/2018 $3.93688 $4.40 M $408.85 M
03/03/2018 $4.25183 $3.68 M $441.56 M
04/03/2018 $4.38773 $8.88 M $455.67 M
05/03/2018 $4.45292 $2.26 M $462.44 M
06/03/2018 $4.26518 $2.41 M $442.94 M
07/03/2018 $3.80384 $1.40 M $395.04 M
08/03/2018 $3.62226 $2.33 M $376.18 M
09/03/2018 $2.97999 $2.22 M $309.51 M
10/03/2018 $3.51396 $1.50 M $365.17 M
11/03/2018 $3.31979 $1.12 M $345.12 M
12/03/2018 $3.59963 $1.14 M $374.34 M
13/03/2018 $3.71014 $1.79 M $385.92 M
14/03/2018 $3.5346 $1.71 M $367.69 M
15/03/2018 $2.77669 $1.61 M $288.84 M
16/03/2018 $2.92718 $1.19 M $304.50 M
17/03/2018 $2.81601 $693,731 $292.94 M
18/03/2018 $2.36823 $1.08 M $246.35 M
19/03/2018 $2.68706 $1.72 M $279.52 M
20/03/2018 $2.77642 $3.18 M $288.83 M
21/03/2018 $3.09792 $2.11 M $322.28 M
22/03/2018 $3.12685 $1.40 M $325.29 M
23/03/2018 $2.83817 $1.09 M $295.26 M
24/03/2018 $2.98238 $2.86 M $310.26 M
25/03/2018 $3.1071 $3.84 M $323.23 M
26/03/2018 $3.14036 $1.48 M $326.69 M
27/03/2018 $2.69804 $1.59 M $280.68 M
28/03/2018 $2.70358 $1.35 M $281.26 M
29/03/2018 $2.62783 $922,807 $273.39 M
30/03/2018 $2.33825 $1.21 M $243.26 M
31/03/2018 $2.44398 $1.60 M $254.26 M
01/04/2018 $2.39252 $684,092 $248.91 M
02/04/2018 $2.34729 $733,468 $244.21 M
03/04/2018 $2.81649 $6.37 M $293.02 M
04/04/2018 $2.86789 $6.16 M $298.37 M
05/04/2018 $2.67196 $4.21 M $277.99 M
06/04/2018 $2.51 $2.30 M $261.14 M
07/04/2018 $2.49532 $1.17 M $259.61 M
08/04/2018 $2.57496 $2.03 M $267.90 M
09/04/2018 $2.70052 $1.80 M $280.96 M
10/04/2018 $2.51204 $1.47 M $261.35 M
11/04/2018 $2.68715 $2.78 M $279.57 M
12/04/2018 $2.7593 $2.57 M $287.07 M
13/04/2018 $3.0751 $6.90 M $319.93 M
14/04/2018 $3.2921 $4.73 M $342.51 M
15/04/2018 $3.63891 $18.44 M $378.61 M
16/04/2018 $3.52322 $4.18 M $366.60 M
17/04/2018 $3.44739 $2.82 M $358.71 M
18/04/2018 $3.58546 $3.60 M $373.08 M
19/04/2018 $3.77709 $10.25 M $393.02 M
20/04/2018 $3.76315 $6.18 M $391.57 M
21/04/2018 $3.90303 $5.66 M $406.12 M
22/04/2018 $3.81519 $3.66 M $396.98 M
23/04/2018 $3.90566 $4.04 M $406.40 M
24/04/2018 $4.10601 $4.83 M $427.24 M
25/04/2018 $3.83299 $6.97 M $398.84 M
26/04/2018 $3.63833 $3.34 M $378.58 M
27/04/2018 $3.90202 $3.26 M $406.02 M
28/04/2018 $3.85497 $2.66 M $401.12 M
29/04/2018 $4.02612 $2.92 M $418.93 M
30/04/2018 $4.16257 $10.26 M $433.13 M
01/05/2018 $3.70059 $4.41 M $385.06 M
02/05/2018 $3.86507 $3.17 M $402.20 M
03/05/2018 $3.99349 $4.92 M $415.56 M
04/05/2018 $4.44971 $16.59 M $463.03 M
05/05/2018 $4.20777 $6.06 M $437.86 M
06/05/2018 $4.02993 $4.41 M $419.35 M
07/05/2018 $3.6381 $3.61 M $378.58 M
08/05/2018 $3.73546 $3.02 M $388.71 M
09/05/2018 $3.30606 $3.00 M $344.03 M
10/05/2018 $3.4244 $2.43 M $356.34 M
11/05/2018 $3.17176 $3.05 M $330.05 M
12/05/2018 $2.92512 $3.96 M $304.39 M
13/05/2018 $3.0307 $17.13 M $315.37 M
14/05/2018 $3.10078 $4.03 M $322.67 M
15/05/2018 $3.28475 $3.43 M $341.81 M
16/05/2018 $2.89688 $3.65 M $301.45 M
17/05/2018 $3.09953 $1.29 M $322.54 M
18/05/2018 $2.97095 $5.14 M $309.16 M
19/05/2018 $3.22228 $3.18 M $335.31 M
20/05/2018 $3.38034 $3.13 M $351.79 M
21/05/2018 $3.41283 $3.66 M $355.23 M
22/05/2018 $3.22096 $2.49 M $335.33 M
23/05/2018 $2.91989 $1.54 M $304.05 M
24/05/2018 $2.74234 $1.74 M $285.62 M
25/05/2018 $2.712 $1.78 M $282.49 M
26/05/2018 $2.52645 $1.32 M $263.21 M
27/05/2018 $2.54709 $785,880 $265.39 M
28/05/2018 $2.4559 $722,366 $255.92 M
29/05/2018 $2.30329 $966,156 $240.04 M
30/05/2018 $2.60053 $1.52 M $271.03 M
31/05/2018 $2.56416 $1.22 M $267.26 M
01/06/2018 $2.56538 $772,456 $267.41 M
02/06/2018 $2.53137 $673,793 $263.89 M
03/06/2018 $2.63472 $845,850 $274.68 M
04/06/2018 $2.65244 $937,087 $276.53 M
05/06/2018 $2.50945 $792,677 $261.62 M
06/06/2018 $2.56858 $553,032 $267.78 M
07/06/2018 $2.53262 $1.21 M $264.04 M
08/06/2018 $2.45054 $928,262 $255.48 M
09/06/2018 $2.47044 $642,984 $257.55 M
10/06/2018 $2.35451 $626,303 $245.47 M
11/06/2018 $2.11859 $925,129 $220.87 M
12/06/2018 $2.1159 $1.07 M $220.59 M
13/06/2018 $1.98524 $667,380 $206.97 M
14/06/2018 $1.90364 $827,878 $198.46 M
15/06/2018 $2.04741 $805,583 $213.45 M
16/06/2018 $1.93104 $302,365 $201.32 M
17/06/2018 $1.95462 $204,843 $203.78 M
18/06/2018 $1.88207 $336,751 $196.21 M
19/06/2018 $1.91964 $320,438 $200.13 M
20/06/2018 $1.81511 $663,695 $189.23 M
21/06/2018 $1.88027 $297,948 $196.03 M
22/06/2018 $1.7444 $426,045 $181.86 M
23/06/2018 $1.62427 $1.38 M $169.34 M
24/06/2018 $1.56971 $493,489 $163.65 M
25/06/2018 $1.59131 $532,210 $165.90 M
26/06/2018 $1.60947 $383,293 $167.79 M
27/06/2018 $1.53524 $444,358 $160.05 M
28/06/2018 $1.54224 $434,992 $160.78 M
29/06/2018 $1.36608 $709,428 $142.42 M
30/06/2018 $1.50986 $629,902 $157.41 M
01/07/2018 $1.55091 $976,273 $161.69 M
02/07/2018 $1.5041 $1.18 M $156.81 M
03/07/2018 $1.72095 $1.33 M $179.42 M
04/07/2018 $1.60343 $803,013 $167.17 M
05/07/2018 $1.65389 $690,759 $172.43 M
06/07/2018 $1.56448 $775,475 $163.10 M
07/07/2018 $1.57979 $1.85 M $164.70 M
08/07/2018 $1.62181 $566,250 $169.08 M
09/07/2018 $1.61735 $488,806 $168.62 M
10/07/2018 $1.60969 $1.07 M $167.82 M
11/07/2018 $1.43187 $818,100 $149.28 M
12/07/2018 $1.4949 $617,525 $155.85 M
13/07/2018 $1.53854 $818,885 $160.40 M
14/07/2018 $1.51215 $387,543 $157.65 M
15/07/2018 $1.49014 $339,228 $155.35 M
16/07/2018 $1.48379 $380,595 $154.69 M
17/07/2018 $1.5873 $962,925 $165.48 M
18/07/2018 $1.79777 $1.58 M $187.43 M
19/07/2018 $1.70462 $1.80 M $177.72 M
20/07/2018 $1.5719 $1.21 M $163.88 M
21/07/2018 $1.52318 $710,883 $158.80 M
22/07/2018 $1.55246 $921,349 $161.85 M
23/07/2018 $1.54148 $753,960 $160.71 M
24/07/2018 $1.46782 $1.18 M $159.27 M
25/07/2018 $1.59042 $4.26 M $172.58 M
26/07/2018 $1.70547 $4.82 M $185.16 M
27/07/2018 $1.5454 $1.58 M $167.81 M
28/07/2018 $1.67421 $1.97 M $181.81 M
29/07/2018 $1.69736 $683,805 $184.34 M
30/07/2018 $1.59816 $1.28 M $173.58 M
31/07/2018 $1.52053 $471,874 $165.24 M
01/08/2018 $1.39149 $514,981 $151.24 M
02/08/2018 $1.39494 $1.09 M $151.64 M
03/08/2018 $1.20996 $1.77 M $131.54 M
04/08/2018 $1.37265 $6.28 M $149.24 M
05/08/2018 $1.39695 $729,123 $151.89 M
06/08/2018 $1.4756 $1.39 M $160.49 M
07/08/2018 $1.46827 $677,123 $159.71 M
08/08/2018 $1.25305 $778,452 $136.31 M
09/08/2018 $1.25518 $550,940 $136.59 M
10/08/2018 $1.34417 $570,884 $146.34 M
11/08/2018 $1.16112 $418,199 $126.43 M
12/08/2018 $1.18455 $648,286 $129.00 M
13/08/2018 $1.21457 $358,878 $132.29 M
14/08/2018 $1.00426 $737,216 $109.40 M
15/08/2018 $1.08011 $816,527 $117.69 M
16/08/2018 $1.05121 $690,089 $114.58 M
17/08/2018 $1.11648 $449,535 $121.73 M
18/08/2018 $1.13601 $740,276 $123.94 M
19/08/2018 $1.12905 $518,773 $123.19 M
20/08/2018 $1.17175 $650,642 $127.86 M
20/08/2018 $1.15699994802 $286,136 $126.25 M

Twitter News Feed

Submit Your Reviews