Litecoin (LTC) Cryptocurrency Price Live Feed $56.78.

Litecoin current price is $56.78 with a marketcap of $3.29 B. Its price is -0.86% down in last 24 hours.

  • litecoin
    Litecoin(LTC)
  • Price
    $56.78
  • 24h %
    -0.86%
  • 7d %
    -1.74%
  • Market Cap
    $3.29 B
  • Volume
    $228.57 M
  • Available Supply
    57.93 M LTC
  • Rank
    7

Loading Chart...

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
20/08/2017 $45.1832 $145.19 M $2.37 B
21/08/2017 $46.2265 $133.11 M $2.43 B
22/08/2017 $46.8015 $225.20 M $2.46 B
23/08/2017 $46.636 $136.22 M $2.45 B
24/08/2017 $51.7459 $523.28 M $2.72 B
25/08/2017 $50.53 $313.54 M $2.66 B
26/08/2017 $50.5737 $142.98 M $2.66 B
27/08/2017 $52.072 $128.07 M $2.74 B
28/08/2017 $62.798 $954.99 M $3.31 B
29/08/2017 $62.548 $514.37 M $3.29 B
30/08/2017 $62.8644 $284.73 M $3.31 B
31/08/2017 $65.5701 $303.74 M $3.46 B
01/09/2017 $71.6108 $592.29 M $3.78 B
02/09/2017 $87.7065 $1.79 B $4.63 B
03/09/2017 $78.9784 $1.22 B $4.17 B
04/09/2017 $76.3702 $605.69 M $4.03 B
05/09/2017 $62.3368 $1.00 B $3.29 B
06/09/2017 $74.1868 $1.03 B $3.92 B
07/09/2017 $77.6684 $758.04 M $4.10 B
08/09/2017 $78.611 $432.46 M $4.15 B
09/09/2017 $66.3558 $976.74 M $3.51 B
10/09/2017 $63.4211 $432.48 M $3.35 B
11/09/2017 $66.5154 $600.59 M $3.52 B
12/09/2017 $68.6758 $371.39 M $3.63 B
13/09/2017 $60.7383 $488.79 M $3.21 B
14/09/2017 $61.0493 $429.69 M $3.23 B
15/09/2017 $45.9867 $981.51 M $2.43 B
16/09/2017 $49.8726 $1.51 B $2.64 B
17/09/2017 $47.2112 $492.29 M $2.50 B
18/09/2017 $50.1591 $271.53 M $2.66 B
19/09/2017 $54.0235 $410.88 M $2.86 B
20/09/2017 $52.282 $249.12 M $2.77 B
21/09/2017 $51.2222 $161.99 M $2.72 B
22/09/2017 $47.6737 $232.77 M $2.53 B
23/09/2017 $47.2917 $214.00 M $2.51 B
24/09/2017 $49.1601 $128.71 M $2.61 B
25/09/2017 $48.3057 $82.19 M $2.56 B
26/09/2017 $51.763 $215.88 M $2.75 B
27/09/2017 $52.392 $170.85 M $2.78 B
28/09/2017 $55.6227 $230.18 M $2.96 B
29/09/2017 $51.3934 $209.83 M $2.73 B
30/09/2017 $53.8065 $163.77 M $2.86 B
01/10/2017 $54.0283 $135.64 M $2.87 B
02/10/2017 $54.6329 $94.20 M $2.91 B
03/10/2017 $53.4085 $87.32 M $2.84 B
04/10/2017 $52.1494 $85.74 M $2.78 B
05/10/2017 $50.8516 $79.42 M $2.71 B
06/10/2017 $51.7013 $65.88 M $2.75 B
07/10/2017 $51.8616 $62.76 M $2.76 B
08/10/2017 $52.5162 $48.76 M $2.80 B
09/10/2017 $52.7813 $110.09 M $2.81 B
10/10/2017 $50.4331 $151.76 M $2.69 B
11/10/2017 $50.3165 $81.59 M $2.68 B
12/10/2017 $50.9569 $56.05 M $2.72 B
13/10/2017 $58.1223 $450.79 M $3.10 B
14/10/2017 $59.3446 $251.86 M $3.17 B
15/10/2017 $68.4048 $383.55 M $3.65 B
16/10/2017 $64.5198 $408.46 M $3.45 B
17/10/2017 $62.1257 $198.98 M $3.32 B
18/10/2017 $57.3288 $198.97 M $3.06 B
19/10/2017 $60.423 $280.45 M $3.23 B
20/10/2017 $59.7365 $139.09 M $3.19 B
21/10/2017 $60.2641 $156.49 M $3.22 B
22/10/2017 $58.0034 $138.37 M $3.10 B
23/10/2017 $55.8003 $93.57 M $2.99 B
24/10/2017 $56.8645 $242.05 M $3.04 B
25/10/2017 $55.1996 $150.52 M $2.95 B
26/10/2017 $56.272 $97.46 M $3.01 B
27/10/2017 $55.501 $79.69 M $2.97 B
28/10/2017 $55.4739 $78.83 M $2.97 B
29/10/2017 $54.7685 $74.28 M $2.93 B
30/10/2017 $56.7746 $140.51 M $3.04 B
31/10/2017 $56.582 $125.21 M $3.03 B
01/11/2017 $55.4744 $101.94 M $2.97 B
02/11/2017 $52.452 $151.71 M $2.81 B
03/11/2017 $55.3209 $193.24 M $2.97 B
04/11/2017 $55.1671 $141.85 M $2.96 B
05/11/2017 $54.9214 $69.88 M $2.95 B
06/11/2017 $54.4509 $88.07 M $2.92 B
07/11/2017 $55.8282 $143.96 M $3.00 B
08/11/2017 $61.0765 $448.85 M $3.28 B
09/11/2017 $63.6223 $316.31 M $3.42 B
10/11/2017 $64.6032 $279.31 M $3.47 B
11/11/2017 $59.8538 $288.78 M $3.22 B
12/11/2017 $60.279 $278.45 M $3.24 B
13/11/2017 $60.1142 $336.56 M $3.23 B
14/11/2017 $61.8424 $217.43 M $3.33 B
15/11/2017 $62.8509 $173.37 M $3.38 B
16/11/2017 $63.8528 $189.69 M $3.44 B
17/11/2017 $67.7291 $516.25 M $3.65 B
18/11/2017 $66.3722 $254.86 M $3.58 B
19/11/2017 $68.8524 $150.68 M $3.71 B
20/11/2017 $71.969 $256.30 M $3.88 B
21/11/2017 $70.4877 $193.49 M $3.80 B
22/11/2017 $70.4639 $207.92 M $3.80 B
23/11/2017 $71.71 $169.24 M $3.87 B
24/11/2017 $74.3451 $335.21 M $4.01 B
25/11/2017 $79.048 $313.88 M $4.27 B
26/11/2017 $87.5054 $495.83 M $4.72 B
27/11/2017 $88.7797 $332.58 M $4.79 B
28/11/2017 $91.4815 $416.45 M $4.94 B
29/11/2017 $99.6579 $543.41 M $5.39 B
30/11/2017 $91.4552 $732.09 M $4.94 B
01/12/2017 $85.6034 $449.13 M $4.63 B
02/12/2017 $100.847 $595.38 M $5.45 B
03/12/2017 $99.8304 $352.09 M $5.40 B
04/12/2017 $100.873 $366.60 M $5.46 B
05/12/2017 $103.412 $328.63 M $5.60 B
06/12/2017 $103.366 $375.17 M $5.60 B
07/12/2017 $99.9367 $560.14 M $5.41 B
08/12/2017 $96.5015 $644.74 M $5.23 B
09/12/2017 $141.672 $1.91 B $7.68 B
10/12/2017 $131.875 $1.93 B $7.15 B
11/12/2017 $151.904 $1.05 B $8.24 B
12/12/2017 $243.773 $4.24 B $13.23 B
13/12/2017 $303.469 $6.10 B $16.47 B
14/12/2017 $305.107 $3.03 B $16.57 B
15/12/2017 $270.176 $2.26 B $14.67 B
16/12/2017 $300.847 $2.28 B $16.34 B
17/12/2017 $317.835 $1.70 B $17.27 B
18/12/2017 $310.734 $1.39 B $16.89 B
19/12/2017 $360.12 $2.07 B $19.58 B
20/12/2017 $333.413 $2.28 B $18.13 B
21/12/2017 $323.611 $1.77 B $17.60 B
22/12/2017 $263.759 $1.59 B $14.35 B
23/12/2017 $284.022 $2.76 B $15.46 B
24/12/2017 $279.961 $1.33 B $15.24 B
25/12/2017 $274.249 $1.03 B $14.94 B
26/12/2017 $281.316 $762.66 M $15.32 B
27/12/2017 $285.195 $830.94 M $15.54 B
28/12/2017 $253.453 $833.49 M $13.81 B
29/12/2017 $255.286 $2.95 B $13.92 B
30/12/2017 $231.821 $1.07 B $12.64 B
31/12/2017 $229.725 $926.63 M $12.53 B
01/01/2018 $225.21 $714.20 M $12.29 B
02/01/2018 $249.839 $870.88 M $13.64 B
03/01/2018 $254.439 $1.08 B $13.89 B
04/01/2018 $240.443 $3.46 B $13.13 B
05/01/2018 $245.511 $3.28 B $13.41 B
06/01/2018 $294.78 $2.24 B $16.11 B
07/01/2018 $296.863 $1.91 B $16.22 B
08/01/2018 $278.812 $1.03 B $15.24 B
09/01/2018 $255.721 $1.13 B $13.98 B
10/01/2018 $243.493 $945.91 M $13.32 B
11/01/2018 $234.55 $985.16 M $12.83 B
12/01/2018 $235.676 $1.04 B $12.90 B
13/01/2018 $240.156 $697.91 M $13.14 B
14/01/2018 $256.189 $1.09 B $14.03 B
15/01/2018 $237.881 $737.36 M $13.03 B
16/01/2018 $222.881 $656.90 M $12.21 B
17/01/2018 $174.88 $1.39 B $9.58 B
18/01/2018 $188.845 $1.38 B $10.35 B
19/01/2018 $190.24 $850.28 M $10.43 B
20/01/2018 $197.537 $535.90 M $10.83 B
21/01/2018 $205.038 $524.79 M $11.25 B
22/01/2018 $192.062 $454.28 M $10.54 B
23/01/2018 $180.436 $499.68 M $9.90 B
24/01/2018 $177.53 $446.86 M $9.75 B
25/01/2018 $184.628 $396.64 M $10.14 B
26/01/2018 $182.134 $343.69 M $10.00 B
27/01/2018 $175.343 $361.95 M $9.63 B
28/01/2018 $182.886 $291.39 M $10.05 B
29/01/2018 $185.968 $383.40 M $10.22 B
30/01/2018 $177.655 $284.14 M $9.77 B
31/01/2018 $162.598 $488.07 M $8.94 B
01/02/2018 $162.26 $301.49 M $8.93 B
02/02/2018 $137.057 $575.31 M $7.54 B
03/02/2018 $121.929 $728.07 M $6.71 B
04/02/2018 $163.206 $779.06 M $8.99 B
05/02/2018 $148.73 $991.79 M $8.19 B
06/02/2018 $112.112 $824.80 M $6.18 B
07/02/2018 $133.622 $980.59 M $7.36 B
08/02/2018 $146.819 $923.00 M $8.09 B
09/02/2018 $146.319 $802.81 M $8.07 B
10/02/2018 $165.641 $770.04 M $9.14 B
11/02/2018 $147.866 $516.38 M $8.16 B
12/02/2018 $154.795 $498.52 M $8.54 B
13/02/2018 $158.667 $524.31 M $8.76 B
14/02/2018 $180.975 $923.32 M $9.99 B
15/02/2018 $232.142 $2.68 B $12.82 B
16/02/2018 $214.548 $1.56 B $11.85 B
17/02/2018 $232.44 $1.24 B $12.84 B
18/02/2018 $226.801 $868.70 M $12.53 B
19/02/2018 $218.731 $981.40 M $12.09 B
20/02/2018 $235.731 $874.95 M $13.03 B
21/02/2018 $223.063 $1.86 B $12.34 B
22/02/2018 $218.617 $1.02 B $12.09 B
23/02/2018 $195.671 $1.05 B $10.83 B
24/02/2018 $215.925 $1.07 B $11.95 B
25/02/2018 $206.697 $833.55 M $11.44 B
26/02/2018 $226.43 $1.26 B $12.54 B
27/02/2018 $217.859 $1.11 B $12.07 B
28/02/2018 $219.76 $856.91 M $12.18 B
01/03/2018 $204.493 $724.32 M $11.33 B
02/03/2018 $208.492 $668.02 M $11.56 B
03/03/2018 $215.342 $713.53 M $11.94 B
04/03/2018 $207.292 $584.71 M $11.50 B
05/03/2018 $211.463 $553.85 M $11.73 B
06/03/2018 $208.83 $600.68 M $11.59 B
07/03/2018 $193.056 $647.46 M $10.72 B
08/03/2018 $181.944 $770.49 M $10.10 B
09/03/2018 $164.663 $666.74 M $9.15 B
10/03/2018 $191.844 $882.22 M $10.66 B
11/03/2018 $182.294 $634.65 M $10.13 B
12/03/2018 $188.659 $626.42 M $10.49 B
13/03/2018 $180.717 $566.80 M $10.05 B
14/03/2018 $174.785 $437.74 M $9.72 B
15/03/2018 $153.293 $534.77 M $8.53 B
16/03/2018 $163.248 $502.15 M $9.08 B
17/03/2018 $160.618 $427.75 M $8.94 B
18/03/2018 $148.112 $431.40 M $8.25 B
19/03/2018 $153.977 $586.83 M $8.58 B
20/03/2018 $159.434 $475.41 M $8.88 B
21/03/2018 $173.258 $504.14 M $9.65 B
22/03/2018 $170.266 $441.61 M $9.49 B
23/03/2018 $158.309 $395.11 M $8.83 B
24/03/2018 $166.255 $327.73 M $9.27 B
25/03/2018 $159.56 $270.84 M $8.90 B
26/03/2018 $160.523 $236.43 M $8.96 B
27/03/2018 $141.948 $491.93 M $7.92 B
28/03/2018 $134.537 $337.01 M $7.51 B
29/03/2018 $123.602 $319.80 M $6.90 B
30/03/2018 $123.277 $567.52 M $6.89 B
31/03/2018 $119.105 $404.05 M $6.65 B
01/04/2018 $115.374 $254.53 M $6.45 B
02/04/2018 $118.007 $299.80 M $6.60 B
03/04/2018 $122.887 $275.52 M $6.87 B
04/04/2018 $129.68 $379.28 M $7.25 B
05/04/2018 $119.989 $386.74 M $6.71 B
06/04/2018 $114.618 $257.75 M $6.41 B
07/04/2018 $117.951 $243.54 M $6.60 B
08/04/2018 $116.104 $201.70 M $6.50 B
09/04/2018 $120.553 $211.78 M $6.75 B
10/04/2018 $114.224 $238.85 M $6.40 B
11/04/2018 $113.889 $205.91 M $6.38 B
12/04/2018 $116.238 $252.49 M $6.51 B
13/04/2018 $126.483 $608.52 M $7.09 B
14/04/2018 $125.978 $418.84 M $7.06 B
15/04/2018 $128.047 $245.20 M $7.18 B
16/04/2018 $126.592 $299.43 M $7.10 B
17/04/2018 $128.946 $295.64 M $7.24 B
18/04/2018 $135.662 $531.76 M $7.62 B
19/04/2018 $140.403 $379.42 M $7.88 B
20/04/2018 $145.147 $442.96 M $8.15 B
21/04/2018 $154.174 $453.24 M $8.66 B
22/04/2018 $147.235 $446.46 M $8.27 B
23/04/2018 $148.315 $351.55 M $8.34 B
24/04/2018 $161.06 $543.00 M $9.06 B
25/04/2018 $156.807 $608.07 M $8.82 B
26/04/2018 $146.645 $509.01 M $8.25 B
27/04/2018 $150.154 $400.56 M $8.45 B
28/04/2018 $149.024 $362.33 M $8.39 B
29/04/2018 $154.001 $385.00 M $8.67 B
30/04/2018 $151.469 $362.20 M $8.53 B
01/05/2018 $145.018 $355.24 M $8.17 B
02/05/2018 $147.559 $299.56 M $8.31 B
03/05/2018 $152.03 $386.84 M $8.57 B
04/05/2018 $158.613 $608.60 M $8.94 B
05/05/2018 $171.023 $669.63 M $9.64 B
06/05/2018 $171.213 $760.61 M $9.66 B
07/05/2018 $165.488 $562.05 M $9.34 B
08/05/2018 $164.71 $540.67 M $9.30 B
09/05/2018 $154.688 $467.75 M $8.73 B
10/05/2018 $159.789 $419.85 M $9.02 B
11/05/2018 $148.238 $450.57 M $8.37 B
12/05/2018 $132.88 $498.69 M $7.51 B
13/05/2018 $138.967 $381.47 M $7.85 B
14/05/2018 $136.873 $413.42 M $7.74 B
15/05/2018 $148.396 $556.51 M $8.39 B
16/05/2018 $136.789 $412.62 M $7.74 B
17/05/2018 $139.265 $328.28 M $7.88 B
18/05/2018 $131.939 $327.95 M $7.47 B
19/05/2018 $135.652 $343.21 M $7.68 B
20/05/2018 $135.258 $326.60 M $7.66 B
21/05/2018 $138.562 $311.12 M $7.85 B
22/05/2018 $134.476 $307.27 M $7.62 B
23/05/2018 $127.195 $299.86 M $7.21 B
24/05/2018 $121.052 $383.67 M $6.86 B
25/05/2018 $123.915 $336.95 M $7.02 B
26/05/2018 $120.093 $300.99 M $6.81 B
27/05/2018 $117.236 $274.82 M $6.65 B
28/05/2018 $113.962 $272.19 M $6.46 B
29/05/2018 $112.303 $288.33 M $6.37 B
30/05/2018 $121.114 $349.35 M $6.87 B
31/05/2018 $119.528 $299.15 M $6.79 B
01/06/2018 $118.401 $293.55 M $6.72 B
02/06/2018 $119.48 $291.04 M $6.79 B
03/06/2018 $122.953 $309.59 M $6.99 B
04/06/2018 $122.065 $325.60 M $6.94 B
05/06/2018 $117.737 $294.66 M $6.69 B
06/06/2018 $121.17 $285.96 M $6.89 B
07/06/2018 $122.258 $353.41 M $6.95 B
08/06/2018 $119.97 $356.44 M $6.82 B
09/06/2018 $120.712 $260.73 M $6.87 B
10/06/2018 $114.783 $273.25 M $6.53 B
11/06/2018 $107.245 $399.86 M $6.11 B
12/06/2018 $107.349 $326.73 M $6.11 B
13/06/2018 $99.9057 $322.62 M $5.69 B
14/06/2018 $96.382 $380.21 M $5.49 B
15/06/2018 $99.5052 $356.28 M $5.67 B
16/06/2018 $96.1194 $279.06 M $5.48 B
17/06/2018 $98.0318 $254.08 M $5.59 B
18/06/2018 $95.0495 $241.74 M $5.42 B
19/06/2018 $97.5012 $276.49 M $5.56 B
20/06/2018 $96.6235 $293.08 M $5.51 B
21/06/2018 $98.0957 $260.76 M $5.60 B
22/06/2018 $93.5614 $325.38 M $5.34 B
23/06/2018 $82.8971 $431.37 M $4.73 B
24/06/2018 $76.5653 $465.51 M $4.37 B
25/06/2018 $80.8328 $440.23 M $4.62 B
26/06/2018 $82.2563 $431.77 M $4.70 B
27/06/2018 $76.7852 $261.24 M $4.39 B
28/06/2018 $79.0996 $276.26 M $4.52 B
29/06/2018 $74.7765 $276.25 M $4.28 B
30/06/2018 $82.0991 $336.06 M $4.70 B
01/07/2018 $80.278 $281.79 M $4.59 B
02/07/2018 $79.2716 $298.10 M $4.54 B
03/07/2018 $87.9951 $348.58 M $5.04 B
04/07/2018 $84.4649 $312.46 M $4.84 B
05/07/2018 $84.8668 $297.75 M $4.86 B
06/07/2018 $82.4827 $280.24 M $4.72 B
07/07/2018 $83.2023 $242.71 M $4.77 B
08/07/2018 $85.077 $244.86 M $4.88 B
09/07/2018 $82.3655 $244.25 M $4.72 B
10/07/2018 $78.4538 $287.52 M $4.50 B
11/07/2018 $76.4843 $304.58 M $4.39 B
12/07/2018 $75.6638 $272.14 M $4.34 B
13/07/2018 $77.4026 $266.06 M $4.44 B
14/07/2018 $76.7565 $241.13 M $4.41 B
15/07/2018 $77.2638 $198.97 M $4.44 B
16/07/2018 $79.0673 $252.49 M $4.54 B
17/07/2018 $83.3498 $321.65 M $4.79 B
18/07/2018 $91.696 $382.05 M $5.27 B
19/07/2018 $87.668 $352.54 M $5.04 B
20/07/2018 $84.08 $291.55 M $4.83 B
21/07/2018 $82.907 $278.00 M $4.77 B
22/07/2018 $83.5337 $236.52 M $4.80 B
23/07/2018 $85.5474 $267.33 M $4.92 B
24/07/2018 $86.9958 $338.19 M $5.01 B
25/07/2018 $87.6889 $413.23 M $5.05 B
26/07/2018 $87.3076 $287.97 M $5.03 B
27/07/2018 $83.4412 $303.50 M $4.81 B
28/07/2018 $83.9807 $433.49 M $4.84 B
29/07/2018 $84.109 $285.24 M $4.85 B
30/07/2018 $83.6944 $282.30 M $4.82 B
31/07/2018 $81.648 $278.56 M $4.71 B
01/08/2018 $77.7864 $329.30 M $4.48 B
02/08/2018 $77.8004 $282.83 M $4.49 B
03/08/2018 $75.8541 $294.40 M $4.38 B
04/08/2018 $77.3146 $275.92 M $4.46 B
05/08/2018 $73.1895 $266.40 M $4.22 B
06/08/2018 $75.2082 $273.19 M $4.34 B
07/08/2018 $74.5301 $263.59 M $4.30 B
08/08/2018 $66.1238 $312.53 M $3.82 B
09/08/2018 $63.3887 $299.94 M $3.66 B
10/08/2018 $64.1723 $260.89 M $3.71 B
11/08/2018 $56.2403 $265.24 M $3.25 B
12/08/2018 $61.3166 $259.82 M $3.54 B
13/08/2018 $59.5829 $294.81 M $3.45 B
14/08/2018 $52.1669 $254.70 M $3.02 B
15/08/2018 $55.9655 $260.52 M $3.24 B
16/08/2018 $55.945 $230.39 M $3.24 B
17/08/2018 $57.19 $221.58 M $3.31 B
18/08/2018 $58.7207 $262.76 M $3.40 B
19/08/2018 $56.8487 $224.60 M $3.29 B
20/08/2018 $58.4178 $206.61 M $3.38 B
20/08/2018 $56.7830903618 $228.57 M $3.29 B

Twitter News Feed

Submit Your Reviews