Currency Not Found

Loading Chart...

More Info About Coin

The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Historical Data

Date Price Volume Market Cap
19/10/2017 $7.88853 $3.13 M $77.42 M
20/10/2017 $7.39283 $3.63 M $72.56 M
21/10/2017 $7.61059 $2.48 M $74.70 M
22/10/2017 $8.06683 $2.26 M $79.17 M
23/10/2017 $7.69565 $2.73 M $75.53 M
24/10/2017 $8.44764 $3.67 M $82.91 M
25/10/2017 $7.97363 $2.39 M $78.26 M
26/10/2017 $7.54626 $2.41 M $74.07 M
27/10/2017 $7.39543 $2.36 M $72.59 M
28/10/2017 $8.15453 $3.15 M $80.04 M
29/10/2017 $8.99527 $4.11 M $88.29 M
30/10/2017 $8.7213 $3.29 M $85.60 M
31/10/2017 $8.54049 $25.64 M $83.82 M
01/11/2017 $6.10419 $17.75 M $59.91 M
02/11/2017 $6.84468 $12.00 M $67.18 M
03/11/2017 $6.06738 $7.05 M $59.55 M
04/11/2017 $5.96605 $2.86 M $58.56 M
05/11/2017 $5.72639 $2.60 M $56.20 M
06/11/2017 $5.83388 $3.84 M $57.26 M
07/11/2017 $5.66843 $2.53 M $55.63 M
08/11/2017 $6.1318 $3.15 M $60.18 M
09/11/2017 $6.9719 $7.41 M $68.43 M
10/11/2017 $5.89173 $3.80 M $57.83 M
11/11/2017 $5.91901 $3.68 M $58.09 M
12/11/2017 $5.03475 $4.68 M $49.42 M
13/11/2017 $6.10602 $7.31 M $59.93 M
14/11/2017 $6.20179 $7.08 M $60.87 M
15/11/2017 $5.97554 $3.67 M $58.65 M
16/11/2017 $5.92547 $3.62 M $58.16 M
17/11/2017 $5.48555 $3.35 M $53.84 M
18/11/2017 $5.7138 $3.48 M $56.08 M
19/11/2017 $5.58943 $2.65 M $54.86 M
20/11/2017 $5.56863 $2.80 M $54.66 M
21/11/2017 $5.36749 $3.79 M $52.68 M
22/11/2017 $5.32216 $2.51 M $52.24 M
23/11/2017 $5.83463 $4.88 M $57.27 M
24/11/2017 $5.90951 $4.85 M $58.18 M
25/11/2017 $6.04527 $3.33 M $59.51 M
26/11/2017 $6.40324 $3.20 M $63.04 M
27/11/2017 $6.72652 $4.39 M $66.22 M
28/11/2017 $6.90013 $5.12 M $67.93 M
29/11/2017 $6.28727 $4.00 M $62.02 M
30/11/2017 $5.49309 $2.78 M $54.19 M
01/12/2017 $6.0517 $2.12 M $61.51 M
02/12/2017 $6.24453 $1.92 M $63.47 M
03/12/2017 $6.99815 $3.03 M $71.14 M
04/12/2017 $9.94136 $53.45 M $106.60 M
05/12/2017 $14.1024 $208.61 M $151.22 M
06/12/2017 $12.5548 $64.94 M $134.62 M
07/12/2017 $11.4857 $45.72 M $123.16 M
08/12/2017 $11.4626 $32.20 M $123.44 M
09/12/2017 $11.9156 $48.26 M $128.32 M
10/12/2017 $12.6927 $30.52 M $136.69 M
11/12/2017 $15.9381 $70.44 M $171.64 M
12/12/2017 $17.3354 $54.65 M $187.64 M
13/12/2017 $18.6015 $65.36 M $207.85 M
14/12/2017 $15.5408 $110.05 M $177.85 M
15/12/2017 $14.652 $51.66 M $167.68 M
16/12/2017 $15.1519 $40.34 M $173.40 M
17/12/2017 $15.8065 $39.30 M $180.89 M
18/12/2017 $17.2601 $44.60 M $197.52 M
19/12/2017 $17.6854 $46.82 M $202.39 M
20/12/2017 $16.1801 $37.09 M $185.16 M
21/12/2017 $16.5235 $46.36 M $189.78 M
22/12/2017 $13.2287 $24.59 M $155.91 M
23/12/2017 $18.0856 $35.70 M $213.15 M
24/12/2017 $16.8816 $56.68 M $204.87 M
25/12/2017 $19.3447 $80.24 M $240.56 M
26/12/2017 $17.1372 $61.40 M $218.25 M
27/12/2017 $16.6788 $58.43 M $212.41 M
28/12/2017 $14.5072 $42.92 M $189.83 M
29/12/2017 $17.0714 $66.98 M $223.39 M
30/12/2017 $14.0311 $49.73 M $183.60 M
31/12/2017 $15.5551 $61.03 M $203.55 M
01/01/2018 $14.6731 $55.92 M $192.01 M
02/01/2018 $16.5367 $58.32 M $216.39 M
03/01/2018 $16.3237 $35.07 M $213.60 M
04/01/2018 $16.3448 $33.71 M $213.88 M
05/01/2018 $16.6305 $47.94 M $217.62 M
06/01/2018 $15.9889 $35.18 M $209.22 M
07/01/2018 $18.7433 $48.05 M $245.27 M
08/01/2018 $18.0945 $40.35 M $236.78 M
09/01/2018 $17.409 $28.51 M $227.81 M
10/01/2018 $16.3059 $24.49 M $213.37 M
11/01/2018 $15.8199 $23.23 M $207.01 M
12/01/2018 $15.4418 $16.44 M $202.06 M
13/01/2018 $17.9465 $21.75 M $234.84 M
14/01/2018 $16.1704 $28.26 M $211.60 M
15/01/2018 $16.7535 $19.80 M $221.07 M
16/01/2018 $12.2195 $22.51 M $161.24 M
17/01/2018 $9.17795 $13.03 M $121.11 M
18/01/2018 $11.9647 $24.48 M $157.88 M
19/01/2018 $11.6653 $14.75 M $153.93 M
20/01/2018 $12.9416 $6.88 M $170.77 M
21/01/2018 $12.227 $12.16 M $161.34 M
22/01/2018 $11.2247 $19.20 M $148.12 M
23/01/2018 $11.7098 $12.73 M $154.52 M
24/01/2018 $11.7097 $10.02 M $154.52 M
25/01/2018 $12.1257 $9.57 M $160.01 M
26/01/2018 $11.7428 $10.75 M $154.95 M
27/01/2018 $12.6299 $9.17 M $166.66 M
28/01/2018 $12.8804 $11.69 M $169.96 M
29/01/2018 $11.8982 $7.68 M $157.00 M
30/01/2018 $10.3271 $7.57 M $136.27 M
31/01/2018 $10.4672 $9.02 M $138.12 M
01/02/2018 $9.85822 $14.80 M $130.08 M
02/02/2018 $8.85375 $7.67 M $116.83 M
03/02/2018 $9.80655 $4.50 M $129.40 M
04/02/2018 $8.63426 $4.57 M $113.93 M
05/02/2018 $6.37823 $5.70 M $84.16 M
06/02/2018 $6.33473 $7.47 M $83.59 M
07/02/2018 $6.98801 $7.73 M $92.21 M
08/02/2018 $7.01079 $3.86 M $92.51 M
09/02/2018 $7.62991 $4.09 M $100.68 M
10/02/2018 $7.06295 $4.17 M $93.20 M
11/02/2018 $7.42786 $3.90 M $98.01 M
12/02/2018 $7.69429 $3.54 M $101.53 M
13/02/2018 $7.5369 $3.39 M $99.45 M
14/02/2018 $8.32177 $4.62 M $109.81 M
15/02/2018 $8.90331 $4.22 M $117.48 M
16/02/2018 $9.08731 $4.23 M $119.91 M
17/02/2018 $9.58871 $4.04 M $126.53 M
18/02/2018 $9.11072 $3.44 M $120.22 M
19/02/2018 $9.30283 $5.30 M $122.76 M
20/02/2018 $8.92042 $4.62 M $117.71 M
21/02/2018 $7.30142 $5.09 M $96.35 M
22/02/2018 $6.64038 $4.27 M $87.62 M
23/02/2018 $6.90916 $3.81 M $91.17 M
24/02/2018 $6.7179 $3.12 M $88.65 M
25/02/2018 $6.89849 $3.04 M $91.03 M
26/02/2018 $7.01071 $2.93 M $92.51 M
27/02/2018 $8.43874 $6.42 M $111.35 M
28/02/2018 $7.85583 $6.17 M $103.66 M
01/03/2018 $8.36436 $4.12 M $110.37 M
02/03/2018 $8.39299 $4.09 M $110.75 M
03/03/2018 $9.28664 $7.53 M $122.54 M
04/03/2018 $9.49897 $7.02 M $125.34 M
05/03/2018 $9.23004 $4.17 M $121.89 M
06/03/2018 $8.19003 $3.37 M $108.15 M
07/03/2018 $6.85286 $6.53 M $90.50 M
08/03/2018 $6.59106 $5.03 M $87.04 M
09/03/2018 $6.50335 $3.77 M $85.88 M
10/03/2018 $6.64916 $3.88 M $87.81 M
11/03/2018 $8.00022 $8.43 M $105.65 M
12/03/2018 $9.26908 $28.34 M $122.40 M
13/03/2018 $8.69728 $36.92 M $114.85 M
14/03/2018 $6.99371 $14.54 M $92.36 M
15/03/2018 $6.51344 $12.38 M $86.01 M
16/03/2018 $6.4768 $13.14 M $85.53 M
17/03/2018 $5.97461 $9.72 M $78.90 M
18/03/2018 $5.80225 $11.08 M $76.62 M
19/03/2018 $6.34606 $9.37 M $83.80 M
20/03/2018 $6.58502 $11.50 M $86.96 M
21/03/2018 $6.65618 $13.08 M $87.90 M
22/03/2018 $6.27474 $10.75 M $82.86 M
23/03/2018 $6.15942 $9.39 M $81.34 M
24/03/2018 $6.36109 $10.49 M $84.00 M
25/03/2018 $6.40227 $8.65 M $84.55 M
26/03/2018 $5.64948 $8.90 M $74.60 M
27/03/2018 $5.73256 $9.01 M $75.70 M
28/03/2018 $5.57227 $9.29 M $73.58 M
29/03/2018 $4.83555 $7.21 M $63.86 M
30/03/2018 $4.4405 $7.10 M $58.64 M
31/03/2018 $4.66708 $6.70 M $61.63 M
01/04/2018 $4.46706 $7.40 M $58.99 M
02/04/2018 $4.5749 $7.75 M $60.41 M
03/04/2018 $5.58235 $15.47 M $73.72 M
04/04/2018 $5.11126 $11.57 M $67.50 M
05/04/2018 $4.83786 $7.91 M $63.89 M
06/04/2018 $4.74954 $6.11 M $62.72 M
07/04/2018 $5.22132 $8.54 M $68.95 M
08/04/2018 $5.18733 $8.08 M $68.50 M
09/04/2018 $4.83003 $6.56 M $63.78 M
10/04/2018 $5.32609 $8.86 M $70.33 M
11/04/2018 $5.46592 $8.75 M $72.18 M
12/04/2018 $6.09988 $9.13 M $80.55 M
13/04/2018 $6.58924 $11.58 M $87.01 M
14/04/2018 $7.02177 $10.68 M $92.73 M
15/04/2018 $8.22384 $17.77 M $108.60 M
16/04/2018 $7.47633 $12.21 M $98.73 M
17/04/2018 $7.99495 $15.14 M $105.58 M
18/04/2018 $8.99173 $9.18 M $118.74 M
19/04/2018 $14.224 $722.10 M $224.65 M
20/04/2018 $13.593 $116.36 M $214.69 M
21/04/2018 $12.51 $69.25 M $197.58 M
22/04/2018 $12.7651 $39.47 M $201.61 M
23/04/2018 $12.8764 $39.42 M $203.37 M
24/04/2018 $13.0278 $61.76 M $205.76 M
25/04/2018 $11.5739 $49.16 M $182.80 M
26/04/2018 $11.5807 $38.03 M $182.90 M
27/04/2018 $11.5955 $46.41 M $183.14 M
28/04/2018 $12.3666 $31.03 M $195.32 M
29/04/2018 $11.9389 $35.00 M $188.56 M
30/04/2018 $11.9883 $40.73 M $189.34 M
01/05/2018 $11.4871 $22.89 M $181.43 M
02/05/2018 $11.529 $21.49 M $182.09 M
03/05/2018 $12.0525 $26.20 M $190.36 M
04/05/2018 $11.5179 $28.83 M $181.91 M
05/05/2018 $11.7538 $25.46 M $185.64 M
06/05/2018 $11.0341 $22.05 M $174.27 M
07/05/2018 $11.7028 $29.59 M $184.83 M
08/05/2018 $11.1316 $24.04 M $175.81 M
09/05/2018 $10.8328 $18.04 M $171.09 M
10/05/2018 $10.6583 $18.92 M $168.34 M
11/05/2018 $8.81364 $21.84 M $139.20 M
12/05/2018 $8.79553 $16.35 M $138.92 M
13/05/2018 $10.3702 $42.42 M $163.79 M
14/05/2018 $11.1065 $34.79 M $175.41 M
15/05/2018 $10.6821 $38.65 M $168.71 M
16/05/2018 $9.80072 $41.70 M $154.79 M
17/05/2018 $9.43858 $24.04 M $149.07 M
18/05/2018 $9.0614 $22.17 M $143.11 M
19/05/2018 $9.06392 $20.36 M $143.15 M
20/05/2018 $9.14022 $21.30 M $144.36 M
21/05/2018 $8.95843 $19.93 M $141.49 M
22/05/2018 $8.58054 $18.32 M $135.52 M
23/05/2018 $7.29034 $19.53 M $115.14 M
24/05/2018 $7.52435 $17.44 M $118.84 M
25/05/2018 $6.99613 $16.71 M $110.50 M
26/05/2018 $7.07677 $13.90 M $111.77 M
27/05/2018 $6.70517 $13.43 M $105.90 M
28/05/2018 $6.30389 $14.04 M $99.56 M
29/05/2018 $6.59098 $15.62 M $104.10 M
30/05/2018 $6.21328 $12.39 M $98.13 M
31/05/2018 $6.76305 $13.48 M $106.81 M
01/06/2018 $6.55728 $14.92 M $103.56 M
02/06/2018 $6.90019 $13.26 M $108.98 M
03/06/2018 $7.26462 $17.49 M $114.74 M
04/06/2018 $6.87477 $17.35 M $108.58 M
05/06/2018 $6.83373 $14.16 M $107.93 M
06/06/2018 $6.7689 $12.45 M $106.91 M
07/06/2018 $6.62417 $10.62 M $104.62 M
08/06/2018 $6.6112 $11.89 M $104.42 M
09/06/2018 $6.41547 $10.22 M $101.32 M
10/06/2018 $5.44188 $8.61 M $85.95 M
11/06/2018 $5.35445 $8.28 M $84.57 M
12/06/2018 $5.10002 $7.49 M $80.55 M
13/06/2018 $4.76468 $7.22 M $75.25 M
14/06/2018 $5.24167 $7.65 M $82.79 M
15/06/2018 $5.06175 $6.42 M $79.94 M
16/06/2018 $5.18244 $6.99 M $81.85 M
17/06/2018 $5.21695 $6.41 M $82.40 M
18/06/2018 $5.24132 $6.17 M $82.78 M
19/06/2018 $5.19678 $7.17 M $82.08 M
20/06/2018 $5.12315 $6.40 M $80.91 M
21/06/2018 $5.03785 $5.86 M $79.57 M
22/06/2018 $4.76719 $7.34 M $75.29 M
23/06/2018 $4.83197 $6.35 M $76.32 M
24/06/2018 $4.78718 $6.59 M $75.61 M
25/06/2018 $5.05552 $6.03 M $79.85 M
26/06/2018 $5.47526 $8.18 M $86.48 M
27/06/2018 $6.66683 $24.13 M $105.29 M
28/06/2018 $5.49056 $17.83 M $86.72 M
29/06/2018 $5.90357 $18.87 M $93.24 M
30/06/2018 $7.07847 $36.98 M $111.80 M
01/07/2018 $6.82325 $15.22 M $107.77 M
02/07/2018 $7.04137 $20.23 M $111.21 M
03/07/2018 $7.9253 $28.72 M $125.17 M
04/07/2018 $8.49945 $27.40 M $134.24 M
05/07/2018 $7.97035 $13.68 M $125.88 M
06/07/2018 $8.71663 $20.07 M $137.67 M
07/07/2018 $8.39173 $16.34 M $132.54 M
08/07/2018 $8.57396 $13.76 M $135.42 M
09/07/2018 $9.21114 $25.31 M $145.48 M
10/07/2018 $8.03113 $17.59 M $126.84 M
11/07/2018 $7.38892 $12.04 M $116.70 M
12/07/2018 $6.83139 $12.35 M $107.89 M
13/07/2018 $6.37449 $11.11 M $100.68 M
14/07/2018 $6.44501 $7.34 M $101.79 M
15/07/2018 $6.67958 $7.39 M $105.50 M
16/07/2018 $8.20513 $18.38 M $129.59 M
17/07/2018 $8.25966 $18.21 M $130.45 M
18/07/2018 $7.83491 $14.41 M $123.74 M
19/07/2018 $7.47401 $10.41 M $118.04 M
20/07/2018 $6.82197 $10.03 M $107.75 M
21/07/2018 $7.33764 $10.86 M $115.89 M
22/07/2018 $7.76166 $15.41 M $122.59 M
23/07/2018 $7.53677 $16.10 M $119.03 M
24/07/2018 $7.49779 $10.07 M $118.42 M
25/07/2018 $7.51118 $11.37 M $118.63 M
26/07/2018 $7.57053 $9.59 M $119.57 M
27/07/2018 $7.59727 $37.41 M $119.99 M
28/07/2018 $7.43735 $16.86 M $117.46 M
29/07/2018 $7.3979 $15.32 M $116.84 M
30/07/2018 $7.42863 $35.80 M $117.33 M
31/07/2018 $7.0017 $21.92 M $110.58 M
01/08/2018 $7.09778 $15.36 M $112.10 M
02/08/2018 $6.92214 $13.12 M $109.33 M
03/08/2018 $6.69556 $13.58 M $105.75 M
04/08/2018 $6.31899 $11.90 M $99.80 M
05/08/2018 $6.47142 $11.10 M $102.21 M
06/08/2018 $6.14933 $17.60 M $97.12 M
07/08/2018 $5.92567 $12.61 M $93.59 M
08/08/2018 $5.48759 $12.88 M $86.67 M
09/08/2018 $5.79913 $10.91 M $91.59 M
10/08/2018 $5.13013 $8.44 M $81.02 M
11/08/2018 $5.11966 $9.43 M $80.86 M
12/08/2018 $5.56065 $10.83 M $87.82 M
13/08/2018 $5.05099 $11.25 M $79.77 M
14/08/2018 $4.49223 $10.28 M $70.95 M
15/08/2018 $4.68488 $9.60 M $73.99 M
16/08/2018 $4.48329 $7.12 M $70.81 M
17/08/2018 $4.92208 $10.75 M $77.74 M
18/08/2018 $4.7208 $11.58 M $74.56 M
19/08/2018 $4.72867 $7.58 M $74.68 M
20/08/2018 $4.4314 $6.26 M $69.99 M
21/08/2018 $4.43182 $6.50 M $70.00 M
22/08/2018 $4.21355 $6.32 M $66.55 M
23/08/2018 $4.33277 $7.08 M $68.43 M
24/08/2018 $4.36782 $6.90 M $68.98 M
25/08/2018 $4.39425 $6.23 M $69.40 M
26/08/2018 $4.45603 $6.59 M $70.38 M
27/08/2018 $4.61276 $8.12 M $72.85 M
28/08/2018 $4.78415 $7.42 M $75.56 M
29/08/2018 $4.61426 $6.80 M $72.88 M
30/08/2018 $4.37641 $7.11 M $69.12 M
31/08/2018 $4.38866 $7.13 M $69.31 M
01/09/2018 $4.64117 $7.18 M $73.30 M
02/09/2018 $4.64291 $7.05 M $73.33 M
03/09/2018 $4.68548 $7.22 M $74.00 M
04/09/2018 $4.98198 $12.10 M $78.68 M
05/09/2018 $4.4401 $10.75 M $70.13 M
06/09/2018 $4.73566 $16.84 M $74.79 M
07/09/2018 $4.58058 $8.37 M $72.34 M
08/09/2018 $4.15958 $5.72 M $65.70 M
09/09/2018 $4.21312 $4.93 M $66.54 M
10/09/2018 $4.55124 $7.09 M $71.88 M
11/09/2018 $4.38908 $8.14 M $69.32 M
12/09/2018 $4.27896 $5.69 M $67.58 M
13/09/2018 $4.43682 $6.48 M $70.07 M
14/09/2018 $4.40543 $6.69 M $69.58 M
15/09/2018 $4.36038 $5.91 M $68.87 M
16/09/2018 $4.30786 $6.00 M $68.04 M
17/09/2018 $4.10833 $7.05 M $64.89 M
18/09/2018 $4.27664 $6.94 M $67.54 M
19/09/2018 $4.29779 $6.04 M $67.88 M
20/09/2018 $4.37067 $6.62 M $69.03 M
21/09/2018 $4.48037 $7.89 M $70.76 M
22/09/2018 $4.43135 $6.98 M $69.99 M
23/09/2018 $4.48815 $5.40 M $70.89 M
24/09/2018 $4.29044 $4.24 M $67.76 M
25/09/2018 $4.32464 $5.10 M $68.30 M
26/09/2018 $4.39301 $3.27 M $69.38 M
27/09/2018 $4.49187 $3.02 M $70.94 M
28/09/2018 $4.43957 $1.61 M $70.12 M
29/09/2018 $4.50362 $1.38 M $71.13 M
30/09/2018 $4.4517 $1.41 M $70.31 M
01/10/2018 $4.44345 $1.35 M $70.18 M
03/10/2018 $4.56565 $2.09 M $72.11 M
04/10/2018 $4.64173 $2.04 M $73.31 M
05/10/2018 $4.57429 $4.75 M $72.25 M
06/10/2018 $4.54668 $2.06 M $71.81 M
07/10/2018 $4.45297 $601,449 $70.33 M
08/10/2018 $4.47183 $667,602 $70.63 M
09/10/2018 $4.61138 $972,872 $72.83 M
10/10/2018 $4.65983 $1.69 M $73.60 M
11/10/2018 $4.72338 $2.50 M $74.60 M
12/10/2018 $4.08758 $1.42 M $64.56 M
13/10/2018 $4.12697 $739,576 $65.18 M
14/10/2018 $4.25746 $631,002 $67.24 M
15/10/2018 $4.15517 $653,833 $65.63 M
16/10/2018 $4.27148 $1.35 M $67.46 M
17/10/2018 $4.27162 $651,700 $67.47 M
18/10/2018 $4.32778 $680,325 $68.35 M
19/10/2018 $4.5467 $5.89 M $71.81 M
19/10/2018 $4.41994 $1.42 M $69.81 M
20/10/2018 $4.37345801356 $1.21 M $69.07 M

Twitter News Feed

Submit Your Reviews