Currency Not Found

Loading Chart...

More Info About Coin

The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Historical Data

Date Price Volume Market Cap
20/08/2017 $11.701 $16.89 M $114.83 M
21/08/2017 $12.9942 $14.29 M $127.52 M
22/08/2017 $11.2463 $7.72 M $110.37 M
23/08/2017 $13.5396 $7.44 M $132.87 M
24/08/2017 $10.7125 $14.44 M $105.13 M
25/08/2017 $9.78992 $7.38 M $96.08 M
26/08/2017 $10.3774 $8.35 M $101.84 M
27/08/2017 $16.267 $38.47 M $159.64 M
28/08/2017 $15.9978 $25.12 M $157.00 M
29/08/2017 $25.639 $70.36 M $251.64 M
30/08/2017 $19.502 $72.20 M $191.41 M
31/08/2017 $16.2676 $56.89 M $159.66 M
01/09/2017 $13.1642 $58.77 M $129.20 M
02/09/2017 $10.7886 $23.04 M $105.89 M
03/09/2017 $9.4372 $9.76 M $92.62 M
04/09/2017 $12.602 $23.69 M $123.69 M
05/09/2017 $8.73668 $14.18 M $85.75 M
06/09/2017 $10.3633 $5.53 M $101.71 M
07/09/2017 $9.34048 $4.85 M $91.68 M
08/09/2017 $11.7769 $9.93 M $115.59 M
09/09/2017 $9.34035 $8.74 M $91.67 M
10/09/2017 $8.82428 $2.17 M $86.61 M
11/09/2017 $9.69279 $2.11 M $95.13 M
12/09/2017 $8.86723 $2.29 M $87.03 M
13/09/2017 $8.05455 $2.37 M $79.05 M
14/09/2017 $7.1325 $2.91 M $70.00 M
15/09/2017 $6.12694 $3.13 M $60.14 M
16/09/2017 $7.55031 $4.74 M $74.11 M
17/09/2017 $7.0993 $2.30 M $69.68 M
18/09/2017 $7.16466 $1.82 M $70.32 M
19/09/2017 $9.34296 $5.01 M $91.70 M
20/09/2017 $8.69448 $9.30 M $85.34 M
21/09/2017 $7.65277 $3.12 M $75.11 M
22/09/2017 $7.32667 $2.51 M $71.91 M
23/09/2017 $7.53443 $2.82 M $73.95 M
24/09/2017 $8.20739 $2.93 M $80.55 M
25/09/2017 $7.96058 $2.44 M $78.13 M
26/09/2017 $9.19243 $3.95 M $90.22 M
27/09/2017 $8.99557 $4.04 M $88.29 M
28/09/2017 $10.7405 $5.38 M $105.42 M
29/09/2017 $8.7123 $7.40 M $85.51 M
30/09/2017 $8.01694 $11.75 M $78.69 M
01/10/2017 $8.28645 $5.97 M $81.33 M
02/10/2017 $8.11947 $4.97 M $79.69 M
03/10/2017 $7.53805 $6.20 M $73.99 M
04/10/2017 $7.36918 $4.07 M $72.33 M
05/10/2017 $7.28366 $3.71 M $71.49 M
06/10/2017 $7.19095 $3.28 M $70.58 M
07/10/2017 $7.5632 $3.86 M $74.23 M
08/10/2017 $7.41217 $3.63 M $72.75 M
09/10/2017 $7.20835 $3.55 M $70.75 M
10/10/2017 $7.80553 $8.31 M $76.61 M
11/10/2017 $7.85375 $4.19 M $77.08 M
12/10/2017 $8.10834 $3.99 M $79.58 M
13/10/2017 $6.97367 $3.21 M $68.45 M
14/10/2017 $7.33231 $2.93 M $71.97 M
15/10/2017 $7.39534 $1.89 M $72.58 M
16/10/2017 $7.54885 $2.03 M $74.09 M
17/10/2017 $8.91135 $5.73 M $87.46 M
18/10/2017 $8.99465 $4.60 M $88.28 M
19/10/2017 $7.82317 $8.00 M $76.78 M
20/10/2017 $7.66796 $2.52 M $75.26 M
21/10/2017 $7.50391 $3.72 M $73.65 M
22/10/2017 $8.17065 $2.44 M $80.19 M
23/10/2017 $8.47254 $2.45 M $83.16 M
24/10/2017 $8.27988 $3.40 M $81.27 M
25/10/2017 $8.13298 $2.90 M $79.82 M
26/10/2017 $8.16105 $2.48 M $80.10 M
27/10/2017 $7.9542 $2.25 M $78.07 M
28/10/2017 $7.44276 $2.32 M $73.05 M
29/10/2017 $8.17617 $3.31 M $80.25 M
30/10/2017 $8.96001 $4.52 M $87.94 M
31/10/2017 $9.20426 $3.01 M $90.34 M
01/11/2017 $6.88929 $32.27 M $67.62 M
02/11/2017 $6.0855 $13.45 M $59.73 M
03/11/2017 $5.79262 $11.39 M $56.85 M
04/11/2017 $6.05595 $5.26 M $59.44 M
05/11/2017 $5.63208 $2.62 M $55.28 M
06/11/2017 $5.63274 $2.27 M $55.28 M
07/11/2017 $5.92843 $4.40 M $58.19 M
08/11/2017 $5.76682 $2.21 M $56.60 M
09/11/2017 $6.20971 $4.37 M $60.95 M
10/11/2017 $7.08035 $6.89 M $69.49 M
11/11/2017 $6.21117 $4.21 M $60.96 M
12/11/2017 $5.61898 $2.90 M $55.15 M
13/11/2017 $5.39079 $5.68 M $52.91 M
14/11/2017 $6.60247 $8.12 M $64.80 M
15/11/2017 $6.18146 $6.06 M $60.67 M
16/11/2017 $5.95671 $3.39 M $58.46 M
17/11/2017 $5.71455 $4.02 M $56.09 M
18/11/2017 $5.41698 $3.49 M $53.17 M
19/11/2017 $5.65015 $2.73 M $55.46 M
20/11/2017 $5.54388 $2.78 M $54.41 M
21/11/2017 $5.49802 $3.04 M $53.96 M
22/11/2017 $5.33333 $3.21 M $52.35 M
23/11/2017 $5.42428 $2.75 M $53.24 M
24/11/2017 $5.59 $5.93 M $54.87 M
25/11/2017 $5.75495 $3.77 M $56.66 M
26/11/2017 $6.04772 $3.01 M $59.54 M
27/11/2017 $6.43229 $3.40 M $63.33 M
28/11/2017 $7.26044 $5.55 M $71.48 M
29/11/2017 $6.86237 $4.48 M $67.56 M
30/11/2017 $5.95017 $3.92 M $58.70 M
01/12/2017 $5.69453 $2.27 M $56.18 M
02/12/2017 $6.19952 $2.18 M $63.02 M
03/12/2017 $6.19557 $1.69 M $62.98 M
04/12/2017 $6.93232 $3.55 M $71.16 M
05/12/2017 $15.8965 $130.57 M $170.46 M
06/12/2017 $12.782 $167.49 M $137.06 M
07/12/2017 $11.066 $55.12 M $118.66 M
08/12/2017 $10.4912 $37.45 M $112.50 M
09/12/2017 $12.3737 $36.03 M $133.25 M
10/12/2017 $10.0263 $38.82 M $107.97 M
11/12/2017 $15.9605 $43.49 M $171.88 M
12/12/2017 $15.8913 $70.97 M $171.13 M
13/12/2017 $17.4182 $55.70 M $188.88 M
14/12/2017 $20.1589 $65.00 M $225.25 M
15/12/2017 $15.0282 $114.44 M $171.98 M
16/12/2017 $15.795 $40.37 M $180.76 M
17/12/2017 $15.5599 $39.84 M $178.07 M
18/12/2017 $15.5838 $38.61 M $178.34 M
19/12/2017 $18.4304 $49.06 M $210.92 M
20/12/2017 $16.0183 $38.53 M $183.31 M
21/12/2017 $17.0361 $36.09 M $194.96 M
22/12/2017 $13.9541 $40.31 M $164.46 M
23/12/2017 $15.4949 $23.51 M $182.62 M
24/12/2017 $17.2566 $46.72 M $209.42 M
25/12/2017 $18.5148 $63.08 M $224.69 M
26/12/2017 $19.0604 $75.52 M $242.74 M
27/12/2017 $17.4595 $59.70 M $222.36 M
28/12/2017 $15.1295 $55.78 M $192.68 M
29/12/2017 $16.0568 $43.06 M $210.11 M
30/12/2017 $15.4162 $69.37 M $201.73 M
31/12/2017 $14.9853 $49.44 M $196.09 M
01/01/2018 $15.3804 $59.35 M $201.26 M
02/01/2018 $15.519 $62.36 M $203.07 M
03/01/2018 $15.6515 $51.54 M $204.81 M
04/01/2018 $16.0728 $30.79 M $210.32 M
05/01/2018 $17.3199 $36.85 M $226.64 M
06/01/2018 $15.942 $44.89 M $208.61 M
07/01/2018 $17.0785 $38.64 M $223.48 M
08/01/2018 $18.1233 $48.94 M $237.15 M
09/01/2018 $18.417 $34.09 M $241.00 M
10/01/2018 $16.8151 $28.85 M $220.03 M
11/01/2018 $15.2442 $21.16 M $199.48 M
12/01/2018 $15.7573 $23.68 M $206.19 M
13/01/2018 $16.2444 $13.87 M $212.57 M
14/01/2018 $19.6754 $31.93 M $257.46 M
15/01/2018 $16.7329 $23.22 M $218.96 M
16/01/2018 $15.5244 $23.83 M $204.85 M
17/01/2018 $9.91901 $17.14 M $130.89 M
18/01/2018 $11.8726 $18.28 M $156.67 M
19/01/2018 $11.2523 $20.30 M $148.48 M
20/01/2018 $12.2502 $10.65 M $161.65 M
21/01/2018 $12.7629 $6.64 M $168.41 M
22/01/2018 $13.3867 $21.18 M $176.64 M
23/01/2018 $11.8011 $13.95 M $155.72 M
24/01/2018 $11.62 $11.55 M $153.33 M
25/01/2018 $12.2174 $10.29 M $161.22 M
26/01/2018 $12.6222 $10.65 M $166.56 M
27/01/2018 $11.8502 $9.55 M $156.37 M
28/01/2018 $12.8171 $10.77 M $169.13 M
29/01/2018 $12.313 $9.65 M $162.48 M
30/01/2018 $11.5419 $7.84 M $152.30 M
31/01/2018 $10.3874 $7.71 M $137.07 M
01/02/2018 $10.5732 $11.05 M $139.52 M
02/02/2018 $9.47325 $13.47 M $125.00 M
03/02/2018 $8.53771 $4.92 M $112.66 M
04/02/2018 $9.76482 $5.24 M $128.85 M
05/02/2018 $8.19435 $4.92 M $108.13 M
06/02/2018 $5.20054 $6.40 M $68.62 M
07/02/2018 $6.10584 $7.51 M $80.57 M
08/02/2018 $6.83362 $5.94 M $90.17 M
09/02/2018 $6.76126 $2.86 M $89.22 M
10/02/2018 $7.83596 $3.92 M $103.40 M
11/02/2018 $6.85009 $3.93 M $90.39 M
12/02/2018 $7.58308 $4.11 M $100.06 M
13/02/2018 $7.83584 $3.67 M $103.40 M
14/02/2018 $7.80431 $3.62 M $102.98 M
15/02/2018 $8.65748 $4.41 M $114.24 M
16/02/2018 $8.88258 $4.29 M $117.21 M
17/02/2018 $9.55241 $4.46 M $126.05 M
18/02/2018 $9.60388 $3.76 M $126.73 M
19/02/2018 $8.90268 $3.96 M $117.48 M
20/02/2018 $9.34062 $5.21 M $123.25 M
21/02/2018 $7.93887 $4.78 M $104.76 M
22/02/2018 $7.57774 $4.49 M $99.99 M
23/02/2018 $6.85361 $4.37 M $90.44 M
24/02/2018 $7.37491 $4.10 M $97.32 M
25/02/2018 $7.01827 $2.79 M $92.61 M
26/02/2018 $6.98785 $3.09 M $92.21 M
27/02/2018 $7.19098 $3.04 M $94.89 M
28/02/2018 $8.23153 $8.85 M $108.62 M
01/03/2018 $7.38618 $3.96 M $97.46 M
02/03/2018 $8.24713 $4.78 M $108.83 M
03/03/2018 $9.0408 $5.68 M $119.30 M
04/03/2018 $9.30583 $6.87 M $122.80 M
05/03/2018 $9.46722 $5.48 M $124.93 M
06/03/2018 $8.79205 $3.62 M $116.10 M
07/03/2018 $7.92335 $3.27 M $104.63 M
08/03/2018 $7.03309 $7.13 M $92.88 M
09/03/2018 $5.66849 $4.39 M $74.86 M
10/03/2018 $6.92412 $3.68 M $91.44 M
11/03/2018 $6.82382 $4.20 M $90.11 M
12/03/2018 $8.79393 $10.46 M $116.13 M
13/03/2018 $10.2252 $48.95 M $135.03 M
14/03/2018 $8.45138 $23.36 M $111.61 M
15/03/2018 $6.36633 $12.56 M $84.07 M
16/03/2018 $6.36915 $12.65 M $84.11 M
17/03/2018 $6.26161 $11.37 M $82.69 M
18/03/2018 $5.72538 $10.09 M $75.61 M
19/03/2018 $5.9519 $9.57 M $78.60 M
20/03/2018 $6.24902 $10.11 M $82.52 M
21/03/2018 $6.67882 $12.20 M $88.20 M
22/03/2018 $6.98652 $13.14 M $92.26 M
23/03/2018 $6.08184 $10.02 M $80.31 M
24/03/2018 $6.34231 $9.56 M $83.75 M
25/03/2018 $6.10811 $9.49 M $80.66 M
26/03/2018 $6.35289 $8.81 M $83.89 M
27/03/2018 $5.69605 $9.50 M $75.22 M
28/03/2018 $5.61311 $8.98 M $74.12 M
29/03/2018 $5.2608 $8.59 M $69.47 M
30/03/2018 $4.3956 $6.62 M $58.05 M
31/03/2018 $4.64143 $8.11 M $61.29 M
01/04/2018 $4.728 $6.13 M $62.44 M
02/04/2018 $4.34637 $7.05 M $57.40 M
03/04/2018 $4.85391 $9.47 M $64.10 M
04/04/2018 $5.64944 $16.79 M $74.60 M
05/04/2018 $5.03921 $9.40 M $66.55 M
06/04/2018 $4.81442 $7.62 M $63.58 M
07/04/2018 $4.94264 $6.42 M $65.27 M
08/04/2018 $5.26007 $9.30 M $69.46 M
09/04/2018 $5.27634 $7.33 M $69.68 M
10/04/2018 $4.95292 $6.62 M $65.41 M
11/04/2018 $5.37508 $9.80 M $70.98 M
12/04/2018 $5.45932 $8.29 M $72.09 M
13/04/2018 $6.55001 $10.11 M $86.50 M
14/04/2018 $6.72597 $10.53 M $88.82 M
15/04/2018 $7.84904 $13.67 M $103.65 M
16/04/2018 $7.65539 $16.71 M $101.09 M
17/04/2018 $7.74034 $11.03 M $102.22 M
18/04/2018 $8.57129 $14.76 M $113.19 M
19/04/2018 $18.7776 $75.79 M $257.36 M
20/04/2018 $13.2956 $645.86 M $209.99 M
21/04/2018 $13.1945 $82.46 M $208.39 M
22/04/2018 $12.6177 $48.40 M $199.28 M
23/04/2018 $12.8822 $41.24 M $203.46 M
24/04/2018 $12.9846 $46.01 M $205.08 M
25/04/2018 $12.0647 $65.79 M $190.55 M
26/04/2018 $11.3304 $35.52 M $178.95 M
27/04/2018 $11.5663 $38.23 M $182.68 M
28/04/2018 $11.6564 $42.50 M $184.10 M
29/04/2018 $12.2468 $38.05 M $193.42 M
30/04/2018 $11.8708 $42.81 M $187.49 M
01/05/2018 $11.1057 $25.31 M $175.40 M
02/05/2018 $11.3911 $21.42 M $179.91 M
03/05/2018 $11.6381 $20.27 M $183.81 M
04/05/2018 $11.8437 $32.34 M $187.06 M
05/05/2018 $11.647 $22.49 M $183.95 M
06/05/2018 $11.6002 $26.83 M $183.21 M
07/05/2018 $10.6999 $21.01 M $168.99 M
08/05/2018 $11.5645 $32.60 M $182.65 M
09/05/2018 $10.4844 $19.49 M $165.59 M
10/05/2018 $10.6476 $17.57 M $168.17 M
11/05/2018 $10.3588 $19.10 M $163.61 M
12/05/2018 $8.45872 $20.02 M $133.60 M
13/05/2018 $8.97728 $16.39 M $141.79 M
14/05/2018 $9.54653 $44.23 M $150.78 M
15/05/2018 $10.8025 $37.21 M $170.61 M
16/05/2018 $9.63976 $33.83 M $152.25 M
17/05/2018 $9.896 $39.64 M $156.30 M
18/05/2018 $8.78509 $22.44 M $138.75 M
19/05/2018 $9.16112 $21.13 M $144.69 M
20/05/2018 $8.9855 $20.39 M $141.92 M
21/05/2018 $9.04745 $21.93 M $142.89 M
22/05/2018 $8.74818 $19.40 M $138.17 M
23/05/2018 $7.99212 $18.44 M $126.23 M
24/05/2018 $7.51837 $19.10 M $118.74 M
25/05/2018 $7.64748 $17.86 M $120.78 M
26/05/2018 $6.94375 $15.57 M $109.67 M
27/05/2018 $6.86565 $13.99 M $108.43 M
28/05/2018 $6.50437 $13.36 M $102.73 M
29/05/2018 $5.91404 $13.14 M $93.41 M
30/05/2018 $6.52199 $15.19 M $103.01 M
31/05/2018 $6.51287 $12.76 M $102.86 M
01/06/2018 $6.668 $14.11 M $105.31 M
02/06/2018 $6.73162 $14.58 M $106.32 M
03/06/2018 $6.95639 $12.93 M $109.87 M
04/06/2018 $7.07908 $20.23 M $111.81 M
05/06/2018 $6.53725 $14.74 M $103.25 M
06/06/2018 $6.71502 $12.59 M $106.06 M
07/06/2018 $6.73544 $12.59 M $106.38 M
08/06/2018 $6.62236 $10.43 M $104.59 M
09/06/2018 $6.62177 $12.20 M $104.58 M
10/06/2018 $6.0797 $9.22 M $96.02 M
11/06/2018 $5.39654 $8.69 M $85.23 M
12/06/2018 $5.54392 $7.99 M $87.56 M
13/06/2018 $5.04319 $7.60 M $79.65 M
14/06/2018 $5.00785 $7.52 M $79.09 M
15/06/2018 $5.09908 $7.10 M $80.53 M
16/06/2018 $5.08294 $6.14 M $80.28 M
17/06/2018 $5.12304 $6.96 M $80.91 M
18/06/2018 $5.10946 $6.31 M $80.70 M
19/06/2018 $5.16134 $6.36 M $81.52 M
20/06/2018 $4.98023 $7.06 M $78.66 M
21/06/2018 $5.10437 $5.89 M $80.62 M
22/06/2018 $5.18097 $6.03 M $81.83 M
23/06/2018 $4.79234 $7.53 M $75.69 M
24/06/2018 $4.56182 $5.80 M $72.05 M
25/06/2018 $4.74064 $6.21 M $74.87 M
26/06/2018 $5.1124 $6.16 M $80.74 M
27/06/2018 $5.46051 $11.97 M $86.24 M
28/06/2018 $6.13587 $25.38 M $96.91 M
29/06/2018 $5.29911 $13.95 M $83.69 M
30/06/2018 $6.80791 $32.48 M $107.52 M
01/07/2018 $6.73752 $25.92 M $106.41 M
02/07/2018 $6.82073 $12.07 M $107.73 M
03/07/2018 $7.14552 $22.55 M $112.86 M
04/07/2018 $7.4214 $28.01 M $117.21 M
05/07/2018 $8.16028 $16.38 M $128.88 M
06/07/2018 $7.82105 $14.51 M $123.52 M
07/07/2018 $9.027 $23.33 M $142.57 M
08/07/2018 $8.6301 $12.88 M $136.30 M
09/07/2018 $8.56069 $13.59 M $135.21 M
10/07/2018 $8.6744 $26.89 M $137.00 M
11/07/2018 $7.39529 $15.69 M $116.80 M
12/07/2018 $6.89884 $10.66 M $108.96 M
13/07/2018 $6.69541 $11.87 M $105.75 M
14/07/2018 $6.31925 $10.70 M $99.81 M
15/07/2018 $6.28444 $5.82 M $99.26 M
16/07/2018 $7.30281 $12.07 M $115.34 M
17/07/2018 $7.65894 $17.52 M $120.96 M
18/07/2018 $8.33702 $17.34 M $131.67 M
19/07/2018 $7.64682 $12.27 M $120.77 M
20/07/2018 $7.14852 $9.50 M $112.90 M
21/07/2018 $6.8006 $9.64 M $107.41 M
22/07/2018 $7.40092 $11.44 M $116.89 M
23/07/2018 $7.8387 $18.77 M $123.80 M
24/07/2018 $7.40504 $12.51 M $116.95 M
25/07/2018 $7.50716 $10.59 M $118.57 M
26/07/2018 $7.70563 $11.28 M $121.70 M
27/07/2018 $7.31894 $10.97 M $115.59 M
28/07/2018 $7.44204 $30.00 M $117.54 M
29/07/2018 $7.45304 $15.87 M $117.71 M
30/07/2018 $7.99006 $27.36 M $126.19 M
31/07/2018 $7.55667 $30.47 M $119.35 M
01/08/2018 $6.81862 $17.48 M $107.69 M
02/08/2018 $7.18074 $13.30 M $113.41 M
03/08/2018 $6.45819 $14.40 M $102.00 M
04/08/2018 $6.66276 $12.18 M $105.23 M
05/08/2018 $6.27569 $10.81 M $99.12 M
06/08/2018 $6.53839 $11.68 M $103.27 M
07/08/2018 $6.24506 $20.23 M $98.63 M
08/08/2018 $5.65614 $12.43 M $89.33 M
09/08/2018 $5.58857 $11.35 M $88.26 M
10/08/2018 $5.59773 $9.63 M $88.41 M
11/08/2018 $4.93516 $8.48 M $77.95 M
12/08/2018 $5.33286 $10.69 M $84.23 M
13/08/2018 $5.3742 $10.13 M $84.88 M
14/08/2018 $4.53431 $11.78 M $71.61 M
15/08/2018 $4.77972 $9.50 M $75.49 M
16/08/2018 $4.56206 $8.16 M $72.05 M
17/08/2018 $4.78184 $8.02 M $75.52 M
18/08/2018 $4.70423 $11.07 M $74.30 M
19/08/2018 $4.65773 $10.36 M $73.56 M
20/08/2018 $4.72938 $7.42 M $74.70 M
20/08/2018 $4.61135955592 $6.62 M $72.83 M

Twitter News Feed

Submit Your Reviews