IOTA current price is $0.489173 with a marketcap of $1.36 B. Its price is 0.83% down in last 24 hours.

IOTA(IOT)
 Price $0.489173

24h %
0.83%

7d %
0.86%
 Market Cap $1.36 B
 Volume $15.85 M
 Available Supply 2.78 B IOT
 Rank 12
Loading Chart...
More Info About Coin
IOTA is focused on being useful for the emerging machinetomachine (m2m) economy of the InternetofThings (IoT), data integrity, micro/nano payments, and other applications where a scalable decentralized system is warranted.
Historical Data
Date  Price  Volume  Market Cap 

19/10/2017  $0.42866  $12.40 M  $1.19 B 
20/10/2017  $0.401183  $16.06 M  $1.12 B 
21/10/2017  $0.378303  $19.95 M  $1.05 B 
22/10/2017  $0.399501  $9.79 M  $1.11 B 
23/10/2017  $0.378423  $10.88 M  $1.05 B 
24/10/2017  $0.481323  $47.89 M  $1.34 B 
25/10/2017  $0.43891  $17.00 M  $1.22 B 
26/10/2017  $0.423154  $10.88 M  $1.18 B 
27/10/2017  $0.431606  $10.56 M  $1.20 B 
28/10/2017  $0.400027  $7.79 M  $1.11 B 
29/10/2017  $0.38897  $14.26 M  $1.08 B 
30/10/2017  $0.398496  $9.30 M  $1.11 B 
31/10/2017  $0.3998  $9.36 M  $1.11 B 
01/11/2017  $0.36378  $10.07 M  $1.01 B 
02/11/2017  $0.367312  $21.54 M  $1.02 B 
03/11/2017  $0.368287  $10.49 M  $1.02 B 
04/11/2017  $0.369839  $9.66 M  $1.03 B 
05/11/2017  $0.348967  $13.25 M  $969.96 M 
06/11/2017  $0.36518  $10.48 M  $1.02 B 
07/11/2017  $0.373245  $16.59 M  $1.04 B 
08/11/2017  $0.480983  $37.74 M  $1.34 B 
09/11/2017  $0.568599  $71.46 M  $1.58 B 
10/11/2017  $0.465587  $45.23 M  $1.29 B 
11/11/2017  $0.576227  $39.53 M  $1.60 B 
12/11/2017  $0.582199  $47.48 M  $1.62 B 
13/11/2017  $0.590833  $37.22 M  $1.64 B 
14/11/2017  $0.597605  $36.26 M  $1.66 B 
15/11/2017  $0.713893  $59.37 M  $1.98 B 
16/11/2017  $0.858915  $135.17 M  $2.39 B 
17/11/2017  $0.803133  $113.76 M  $2.23 B 
18/11/2017  $0.793981  $62.89 M  $2.21 B 
19/11/2017  $0.863567  $61.01 M  $2.40 B 
20/11/2017  $0.949772  $78.55 M  $2.64 B 
21/11/2017  $0.928238  $136.36 M  $2.58 B 
22/11/2017  $0.862999  $73.01 M  $2.40 B 
23/11/2017  $0.848254  $56.50 M  $2.36 B 
24/11/2017  $0.720335  $110.02 M  $2.00 B 
25/11/2017  $0.828488  $71.18 M  $2.30 B 
26/11/2017  $0.795719  $45.89 M  $2.21 B 
27/11/2017  $0.952387  $121.99 M  $2.65 B 
28/11/2017  $1.27133  $361.98 M  $3.53 B 
29/11/2017  $1.43013  $341.75 M  $3.98 B 
30/11/2017  $1.27813  $236.00 M  $3.55 B 
01/12/2017  $1.38911  $132.00 M  $3.86 B 
02/12/2017  $1.42433  $135.51 M  $3.96 B 
03/12/2017  $1.92576  $346.21 M  $5.35 B 
04/12/2017  $2.89568  $1.04 B  $8.05 B 
05/12/2017  $3.33235  $1.22 B  $9.26 B 
06/12/2017  $4.20367  $2.14 B  $11.68 B 
07/12/2017  $3.74509  $1.18 B  $10.41 B 
08/12/2017  $4.47915  $918.54 M  $12.45 B 
09/12/2017  $4.52503  $770.00 M  $12.58 B 
10/12/2017  $4.32938  $565.77 M  $12.03 B 
11/12/2017  $4.33317  $452.90 M  $12.04 B 
12/12/2017  $4.70242  $687.37 M  $13.07 B 
13/12/2017  $3.96741  $470.56 M  $11.03 B 
14/12/2017  $3.7628  $410.98 M  $10.46 B 
15/12/2017  $3.81762  $624.27 M  $10.61 B 
16/12/2017  $3.54027  $249.74 M  $9.84 B 
17/12/2017  $3.58443  $275.47 M  $9.96 B 
18/12/2017  $4.14846  $492.24 M  $11.53 B 
19/12/2017  $5.37669  $980.40 M  $14.94 B 
20/12/2017  $5.2098  $882.45 M  $14.48 B 
21/12/2017  $5.03592  $461.71 M  $14.00 B 
22/12/2017  $3.48232  $755.24 M  $9.68 B 
23/12/2017  $3.88488  $339.09 M  $10.80 B 
24/12/2017  $3.20896  $254.83 M  $8.92 B 
25/12/2017  $3.66487  $189.13 M  $10.19 B 
26/12/2017  $3.60186  $160.72 M  $10.01 B 
27/12/2017  $3.8162  $296.33 M  $10.61 B 
28/12/2017  $3.3945  $205.83 M  $9.44 B 
29/12/2017  $3.66989  $194.65 M  $10.20 B 
30/12/2017  $3.21128  $217.61 M  $8.93 B 
31/12/2017  $3.62321  $202.24 M  $10.07 B 
01/01/2018  $3.5621  $118.64 M  $9.90 B 
02/01/2018  $4.0323  $361.71 M  $11.21 B 
03/01/2018  $3.98662  $206.48 M  $11.08 B 
04/01/2018  $4.33255  $331.36 M  $12.04 B 
05/01/2018  $3.82402  $294.85 M  $10.63 B 
06/01/2018  $3.88661  $162.43 M  $10.80 B 
07/01/2018  $4.26141  $252.39 M  $11.84 B 
08/01/2018  $3.83674  $330.97 M  $10.66 B 
09/01/2018  $3.69148  $200.26 M  $10.26 B 
10/01/2018  $3.71816  $243.09 M  $10.33 B 
11/01/2018  $3.48062  $255.35 M  $9.67 B 
12/01/2018  $3.56291  $134.06 M  $9.90 B 
13/01/2018  $4.07785  $204.14 M  $11.33 B 
14/01/2018  $3.71638  $140.62 M  $10.33 B 
15/01/2018  $3.5685  $88.14 M  $9.92 B 
16/01/2018  $2.8168  $181.64 M  $7.83 B 
17/01/2018  $2.23348  $237.34 M  $6.21 B 
18/01/2018  $2.92831  $173.40 M  $8.14 B 
19/01/2018  $2.62036  $110.30 M  $7.28 B 
20/01/2018  $3.11152  $144.35 M  $8.65 B 
21/01/2018  $2.73955  $92.62 M  $7.61 B 
22/01/2018  $2.32104  $99.55 M  $6.45 B 
23/01/2018  $2.57847  $105.57 M  $7.17 B 
24/01/2018  $2.38743  $69.81 M  $6.64 B 
25/01/2018  $2.42536  $62.77 M  $6.74 B 
26/01/2018  $2.33956  $63.22 M  $6.50 B 
27/01/2018  $2.46232  $44.25 M  $6.84 B 
28/01/2018  $2.48295  $45.25 M  $6.90 B 
29/01/2018  $2.51478  $46.15 M  $6.99 B 
30/01/2018  $2.23005  $95.75 M  $6.20 B 
31/01/2018  $2.27175  $59.44 M  $6.31 B 
01/02/2018  $1.8586  $90.17 M  $5.17 B 
02/02/2018  $1.71099  $123.13 M  $4.76 B 
03/02/2018  $1.98445  $65.58 M  $5.52 B 
04/02/2018  $1.76564  $51.79 M  $4.91 B 
05/02/2018  $1.43094  $57.83 M  $3.98 B 
06/02/2018  $1.5346  $96.49 M  $4.27 B 
07/02/2018  $1.77876  $84.36 M  $4.94 B 
08/02/2018  $1.75783  $54.31 M  $4.89 B 
09/02/2018  $1.95554  $62.08 M  $5.44 B 
10/02/2018  $1.84226  $66.42 M  $5.12 B 
11/02/2018  $1.77763  $49.93 M  $4.94 B 
12/02/2018  $1.8348  $35.73 M  $5.10 B 
13/02/2018  $1.80314  $31.09 M  $5.01 B 
14/02/2018  $1.95694  $49.09 M  $5.44 B 
15/02/2018  $2.13377  $64.17 M  $5.93 B 
16/02/2018  $2.07668  $48.64 M  $5.77 B 
17/02/2018  $2.1783  $39.18 M  $6.05 B 
18/02/2018  $2.09318  $43.29 M  $5.82 B 
19/02/2018  $2.10944  $38.18 M  $5.86 B 
20/02/2018  $1.98385  $42.10 M  $5.51 B 
21/02/2018  $1.80058  $54.79 M  $5.00 B 
22/02/2018  $1.61015  $55.78 M  $4.48 B 
23/02/2018  $1.71486  $39.52 M  $4.77 B 
24/02/2018  $1.71531  $38.10 M  $4.77 B 
25/02/2018  $1.82428  $104.20 M  $5.07 B 
26/02/2018  $1.85605  $45.26 M  $5.16 B 
27/02/2018  $2.01228  $59.65 M  $5.59 B 
28/02/2018  $1.92611  $43.30 M  $5.35 B 
01/03/2018  $1.97956  $41.34 M  $5.50 B 
02/03/2018  $1.91421  $29.75 M  $5.32 B 
03/03/2018  $1.86125  $26.26 M  $5.17 B 
04/03/2018  $1.89738  $27.57 M  $5.27 B 
05/03/2018  $1.86128  $24.53 M  $5.17 B 
06/03/2018  $1.70518  $61.37 M  $4.74 B 
07/03/2018  $1.49543  $65.15 M  $4.16 B 
08/03/2018  $1.42135  $37.56 M  $3.95 B 
09/03/2018  $1.34191  $55.00 M  $3.73 B 
10/03/2018  $1.30711  $33.25 M  $3.63 B 
11/03/2018  $1.41297  $31.62 M  $3.93 B 
12/03/2018  $1.31455  $27.71 M  $3.65 B 
13/03/2018  $1.3047  $22.64 M  $3.63 B 
14/03/2018  $1.12654  $42.35 M  $3.13 B 
15/03/2018  $1.08394  $44.54 M  $3.01 B 
16/03/2018  $1.13141  $31.43 M  $3.14 B 
17/03/2018  $1.1291  $36.17 M  $3.14 B 
18/03/2018  $1.19645  $103.13 M  $3.33 B 
19/03/2018  $1.28999  $62.26 M  $3.59 B 
20/03/2018  $1.47151  $64.65 M  $4.09 B 
21/03/2018  $1.37344  $60.26 M  $3.82 B 
22/03/2018  $1.29982  $36.80 M  $3.61 B 
23/03/2018  $1.29826  $29.94 M  $3.61 B 
24/03/2018  $1.35337  $29.44 M  $3.76 B 
25/03/2018  $1.33885  $27.41 M  $3.72 B 
26/03/2018  $1.19405  $30.64 M  $3.32 B 
27/03/2018  $1.18227  $31.51 M  $3.29 B 
28/03/2018  $1.20859  $24.08 M  $3.36 B 
29/03/2018  $1.09006  $33.86 M  $3.03 B 
30/03/2018  $1.08458  $40.85 M  $3.01 B 
31/03/2018  $1.07676  $29.10 M  $2.99 B 
01/04/2018  $1.01436  $36.70 M  $2.82 B 
02/04/2018  $1.01588  $26.16 M  $2.82 B 
03/04/2018  $1.10358  $28.72 M  $3.07 B 
04/04/2018  $0.999887  $23.56 M  $2.78 B 
05/04/2018  $0.975595  $18.88 M  $2.71 B 
06/04/2018  $0.938167  $14.37 M  $2.61 B 
07/04/2018  $1.00963  $13.31 M  $2.81 B 
08/04/2018  $1.00345  $22.32 M  $2.79 B 
09/04/2018  $0.970392  $24.52 M  $2.70 B 
10/04/2018  $1.00325  $20.95 M  $2.79 B 
11/04/2018  $1.04973  $22.46 M  $2.92 B 
12/04/2018  $1.30777  $66.71 M  $3.63 B 
13/04/2018  $1.33382  $93.30 M  $3.71 B 
14/04/2018  $1.4045  $52.94 M  $3.90 B 
15/04/2018  $1.65331  $126.44 M  $4.60 B 
16/04/2018  $1.58311  $91.96 M  $4.40 B 
17/04/2018  $1.57378  $56.27 M  $4.37 B 
18/04/2018  $1.65763  $54.20 M  $4.61 B 
19/04/2018  $1.74707  $70.98 M  $4.86 B 
20/04/2018  $1.97403  $98.78 M  $5.49 B 
21/04/2018  $1.87599  $90.56 M  $5.21 B 
22/04/2018  $2.0348  $90.69 M  $5.66 B 
23/04/2018  $2.10481  $95.77 M  $5.85 B 
24/04/2018  $2.17254  $93.67 M  $6.04 B 
25/04/2018  $1.89841  $158.25 M  $5.28 B 
26/04/2018  $1.97519  $84.82 M  $5.49 B 
27/04/2018  $1.90916  $72.41 M  $5.31 B 
28/04/2018  $2.03826  $72.17 M  $5.67 B 
29/04/2018  $2.02158  $80.22 M  $5.62 B 
30/04/2018  $2.00206  $64.29 M  $5.56 B 
01/05/2018  $1.88367  $59.67 M  $5.24 B 
02/05/2018  $2.27156  $144.73 M  $6.31 B 
03/05/2018  $2.55009  $332.16 M  $7.09 B 
04/05/2018  $2.43092  $156.17 M  $6.76 B 
05/05/2018  $2.33831  $102.39 M  $6.50 B 
06/05/2018  $2.27802  $117.45 M  $6.33 B 
07/05/2018  $2.28996  $103.60 M  $6.37 B 
08/05/2018  $2.39587  $326.64 M  $6.66 B 
09/05/2018  $2.30324  $119.50 M  $6.40 B 
10/05/2018  $2.18266  $80.82 M  $6.07 B 
11/05/2018  $1.83295  $141.53 M  $5.09 B 
12/05/2018  $1.88627  $101.67 M  $5.24 B 
13/05/2018  $2.0202  $92.91 M  $5.62 B 
14/05/2018  $2.00427  $84.49 M  $5.57 B 
15/05/2018  $1.99467  $94.75 M  $5.54 B 
16/05/2018  $1.88136  $86.00 M  $5.23 B 
17/05/2018  $1.82644  $65.40 M  $5.08 B 
18/05/2018  $1.75573  $74.70 M  $4.88 B 
19/05/2018  $1.78851  $48.67 M  $4.97 B 
20/05/2018  $1.83327  $48.99 M  $5.10 B 
21/05/2018  $1.73575  $49.51 M  $4.82 B 
22/05/2018  $1.70111  $46.85 M  $4.73 B 
23/05/2018  $1.46255  $83.82 M  $4.07 B 
24/05/2018  $1.50276  $69.79 M  $4.18 B 
25/05/2018  $1.49492  $57.79 M  $4.16 B 
26/05/2018  $1.52481  $49.96 M  $4.24 B 
27/05/2018  $1.45035  $54.21 M  $4.03 B 
28/05/2018  $1.39987  $53.48 M  $3.89 B 
29/05/2018  $1.62478  $112.51 M  $4.52 B 
30/05/2018  $1.56243  $86.90 M  $4.34 B 
31/05/2018  $1.77208  $124.45 M  $4.93 B 
01/06/2018  $1.85514  $136.80 M  $5.16 B 
02/06/2018  $1.90411  $123.49 M  $5.29 B 
03/06/2018  $1.81637  $155.93 M  $5.05 B 
04/06/2018  $1.73313  $109.29 M  $4.82 B 
05/06/2018  $1.76783  $85.20 M  $4.91 B 
06/06/2018  $1.69302  $74.73 M  $4.71 B 
07/06/2018  $1.68267  $70.01 M  $4.68 B 
08/06/2018  $1.71658  $62.04 M  $4.77 B 
09/06/2018  $1.65941  $69.56 M  $4.61 B 
10/06/2018  $1.38271  $121.42 M  $3.84 B 
11/06/2018  $1.36896  $78.69 M  $3.81 B 
12/06/2018  $1.26662  $82.06 M  $3.52 B 
13/06/2018  $1.182  $91.63 M  $3.29 B 
14/06/2018  $1.29324  $91.23 M  $3.59 B 
15/06/2018  $1.21116  $67.76 M  $3.37 B 
16/06/2018  $1.21365  $53.83 M  $3.37 B 
17/06/2018  $1.17835  $51.23 M  $3.28 B 
18/06/2018  $1.19495  $81.44 M  $3.32 B 
19/06/2018  $1.17027  $66.85 M  $3.25 B 
20/06/2018  $1.15826  $63.59 M  $3.22 B 
21/06/2018  $1.15255  $48.05 M  $3.20 B 
22/06/2018  $0.946933  $76.10 M  $2.63 B 
23/06/2018  $1.03739  $57.62 M  $2.88 B 
24/06/2018  $0.984131  $72.74 M  $2.74 B 
25/06/2018  $1.0089  $57.48 M  $2.80 B 
26/06/2018  $0.972231  $38.79 M  $2.70 B 
27/06/2018  $0.96804  $45.26 M  $2.69 B 
28/06/2018  $0.945499  $38.55 M  $2.63 B 
29/06/2018  $0.93195  $51.04 M  $2.59 B 
30/06/2018  $0.9924  $51.15 M  $2.76 B 
01/07/2018  $1.03862  $51.62 M  $2.89 B 
02/07/2018  $1.16951  $70.33 M  $3.25 B 
03/07/2018  $1.16425  $72.83 M  $3.24 B 
04/07/2018  $1.2242  $62.91 M  $3.40 B 
05/07/2018  $1.11839  $65.66 M  $3.11 B 
06/07/2018  $1.06236  $62.71 M  $2.95 B 
07/07/2018  $1.04765  $42.45 M  $2.91 B 
08/07/2018  $1.10449  $49.36 M  $3.07 B 
09/07/2018  $1.06243  $40.68 M  $2.95 B 
10/07/2018  $0.990285  $51.75 M  $2.75 B 
11/07/2018  $0.988285  $39.75 M  $2.75 B 
12/07/2018  $0.950158  $34.89 M  $2.64 B 
13/07/2018  $0.961996  $34.52 M  $2.67 B 
14/07/2018  $0.979802  $23.81 M  $2.72 B 
15/07/2018  $1.00851  $27.54 M  $2.80 B 
16/07/2018  $1.06585  $47.16 M  $2.96 B 
17/07/2018  $1.14262  $55.39 M  $3.18 B 
18/07/2018  $1.09186  $65.77 M  $3.03 B 
19/07/2018  $1.0415  $40.95 M  $2.89 B 
20/07/2018  $0.973987  $45.36 M  $2.71 B 
21/07/2018  $1.01901  $34.83 M  $2.83 B 
22/07/2018  $0.979347  $29.19 M  $2.72 B 
23/07/2018  $0.957245  $35.61 M  $2.66 B 
24/07/2018  $0.975209  $45.16 M  $2.71 B 
25/07/2018  $0.99419  $35.06 M  $2.76 B 
26/07/2018  $1.01692  $43.72 M  $2.83 B 
27/07/2018  $1.00628  $48.13 M  $2.80 B 
28/07/2018  $1.01384  $36.03 M  $2.82 B 
29/07/2018  $1.01103  $31.37 M  $2.81 B 
30/07/2018  $0.975757  $33.06 M  $2.71 B 
31/07/2018  $0.935473  $33.74 M  $2.60 B 
01/08/2018  $0.906802  $33.08 M  $2.52 B 
02/08/2018  $0.888493  $32.44 M  $2.47 B 
03/08/2018  $0.956813  $120.29 M  $2.66 B 
04/08/2018  $0.858576  $58.07 M  $2.39 B 
05/08/2018  $0.911021  $64.94 M  $2.53 B 
06/08/2018  $0.806361  $53.86 M  $2.24 B 
07/08/2018  $0.734326  $114.76 M  $2.04 B 
08/08/2018  $0.612187  $70.01 M  $1.70 B 
09/08/2018  $0.655997  $51.36 M  $1.82 B 
10/08/2018  $0.562789  $52.74 M  $1.56 B 
11/08/2018  $0.54373  $49.41 M  $1.51 B 
12/08/2018  $0.537756  $32.29 M  $1.49 B 
13/08/2018  $0.457128  $37.44 M  $1.27 B 
14/08/2018  $0.431032  $40.04 M  $1.20 B 
15/08/2018  $0.471372  $42.65 M  $1.31 B 
16/08/2018  $0.460936  $32.99 M  $1.28 B 
17/08/2018  $0.554605  $53.80 M  $1.54 B 
18/08/2018  $0.498669  $46.78 M  $1.39 B 
19/08/2018  $0.545643  $47.26 M  $1.52 B 
20/08/2018  $0.511755  $35.28 M  $1.42 B 
21/08/2018  $0.519263  $33.27 M  $1.44 B 
22/08/2018  $0.468333  $40.38 M  $1.30 B 
23/08/2018  $0.508281  $31.87 M  $1.41 B 
24/08/2018  $0.52297  $29.21 M  $1.45 B 
25/08/2018  $0.539427  $31.15 M  $1.50 B 
26/08/2018  $0.544201  $30.13 M  $1.51 B 
27/08/2018  $0.614678  $76.40 M  $1.71 B 
28/08/2018  $0.767905  $141.57 M  $2.13 B 
29/08/2018  $0.747671  $94.24 M  $2.08 B 
30/08/2018  $0.699954  $77.45 M  $1.95 B 
31/08/2018  $0.705564  $56.14 M  $1.96 B 
01/09/2018  $0.734541  $51.83 M  $2.04 B 
02/09/2018  $0.709339  $42.00 M  $1.97 B 
03/09/2018  $0.701457  $39.76 M  $1.95 B 
04/09/2018  $0.716666  $43.90 M  $1.99 B 
05/09/2018  $0.613094  $55.33 M  $1.70 B 
06/09/2018  $0.580631  $51.37 M  $1.61 B 
07/09/2018  $0.571793  $38.72 M  $1.59 B 
08/09/2018  $0.531997  $33.15 M  $1.48 B 
09/09/2018  $0.562417  $35.23 M  $1.56 B 
10/09/2018  $0.557924  $35.59 M  $1.55 B 
11/09/2018  $0.552518  $35.74 M  $1.54 B 
12/09/2018  $0.551259  $34.35 M  $1.53 B 
13/09/2018  $0.583539  $33.45 M  $1.62 B 
14/09/2018  $0.573889  $29.32 M  $1.60 B 
15/09/2018  $0.574673  $22.24 M  $1.60 B 
16/09/2018  $0.57782  $21.24 M  $1.61 B 
17/09/2018  $0.533429  $27.15 M  $1.48 B 
18/09/2018  $0.535264  $37.86 M  $1.49 B 
19/09/2018  $0.530949  $28.66 M  $1.48 B 
20/09/2018  $0.572226  $30.20 M  $1.59 B 
21/09/2018  $0.614983  $48.34 M  $1.71 B 
22/09/2018  $0.602925  $33.29 M  $1.68 B 
23/09/2018  $0.61148  $26.29 M  $1.70 B 
24/09/2018  $0.555216  $56.67 M  $1.54 B 
25/09/2018  $0.5658  $30.31 M  $1.57 B 
26/09/2018  $0.553615  $21.53 M  $1.54 B 
27/09/2018  $0.584471  $30.39 M  $1.62 B 
28/09/2018  $0.572269  $24.23 M  $1.59 B 
29/09/2018  $0.564899  $16.93 M  $1.57 B 
30/09/2018  $0.567382  $18.84 M  $1.58 B 
01/10/2018  $0.562918  $21.57 M  $1.56 B 
03/10/2018  $0.55956  $19.55 M  $1.56 B 
04/10/2018  $0.554048  $17.54 M  $1.54 B 
05/10/2018  $0.556329  $21.92 M  $1.55 B 
06/10/2018  $0.575619  $20.01 M  $1.60 B 
07/10/2018  $0.56419  $17.03 M  $1.57 B 
08/10/2018  $0.572926  $16.12 M  $1.59 B 
09/10/2018  $0.603791  $28.13 M  $1.68 B 
10/10/2018  $0.589224  $23.26 M  $1.64 B 
11/10/2018  $0.582329  $22.06 M  $1.62 B 
12/10/2018  $0.476987  $43.22 M  $1.33 B 
13/10/2018  $0.491455  $18.76 M  $1.37 B 
14/10/2018  $0.485802  $15.96 M  $1.35 B 
15/10/2018  $0.480708  $15.63 M  $1.34 B 
16/10/2018  $0.50453  $36.86 M  $1.40 B 
17/10/2018  $0.503192  $15.06 M  $1.40 B 
18/10/2018  $0.511322  $20.45 M  $1.42 B 
19/10/2018  $0.494378  $22.37 M  $1.37 B 
19/10/2018  $0.486335  $16.19 M  $1.35 B 
19/10/2018  $0.490314431333  $16.21 M  $1.36 B 