NavCoin (NAV) Cryptocurrency Price Live Feed $0.341202.

NavCoin current price is $0.341202 with a marketcap of $21.67 M. Its price is -0.65% down in last 24 hours.

  • nav-coin
    NavCoin(NAV)
  • Price
    $0.341202
  • 24h %
    -0.65%
  • 7d %
    10.19%
  • Market Cap
    $21.67 M
  • Volume
    $306,820
  • Available Supply
    63.50 M NAV
  • Rank
    198

Loading Chart...

More Info About Coin

A decentralized cryptocurrency based on the latest version of Bitcoin Core. On top of a solid foundation, NAV Coin supports SegWit functionality, and easy-to-use wallets which are packed with advanced privacy features.

Historical Data

Date Price Volume Market Cap
19/10/2017 $0.875325 $12.78 M $54.20 M
20/10/2017 $0.801249 $3.82 M $49.61 M
21/10/2017 $0.71594 $1.72 M $44.34 M
22/10/2017 $0.805614 $1.52 M $49.89 M
23/10/2017 $0.763713 $830,880 $47.30 M
24/10/2017 $0.8168 $2.00 M $50.59 M
25/10/2017 $0.784603 $1.47 M $48.60 M
26/10/2017 $0.755222 $941,391 $46.78 M
27/10/2017 $0.72901 $964,855 $45.16 M
28/10/2017 $0.735097 $565,043 $45.54 M
29/10/2017 $0.805746 $1.60 M $49.92 M
30/10/2017 $0.912883 $3.18 M $56.57 M
31/10/2017 $0.944148 $7.90 M $58.51 M
01/11/2017 $0.863712 $2.16 M $53.53 M
02/11/2017 $0.771606 $2.28 M $47.82 M
03/11/2017 $0.775285 $1.29 M $48.06 M
04/11/2017 $0.803532 $933,818 $49.81 M
05/11/2017 $0.794296 $942,081 $49.24 M
06/11/2017 $0.772368 $811,180 $47.88 M
07/11/2017 $0.797506 $855,136 $49.45 M
08/11/2017 $0.92003 $1.34 M $57.05 M
09/11/2017 $0.976476 $3.11 M $60.55 M
10/11/2017 $0.750138 $1.25 M $46.52 M
11/11/2017 $0.762892 $1.14 M $47.31 M
12/11/2017 $0.738313 $1.10 M $45.79 M
13/11/2017 $0.802603 $1.71 M $49.78 M
14/11/2017 $0.831923 $842,138 $51.60 M
15/11/2017 $0.839551 $1.19 M $52.08 M
16/11/2017 $0.857198 $1.03 M $53.18 M
17/11/2017 $0.81611 $1.13 M $50.63 M
18/11/2017 $0.878902 $1.03 M $54.53 M
19/11/2017 $0.839145 $1.19 M $52.07 M
20/11/2017 $0.842081 $721,352 $52.26 M
21/11/2017 $0.885925 $1.43 M $54.98 M
22/11/2017 $0.843948 $1.32 M $52.38 M
23/11/2017 $0.860354 $970,267 $53.40 M
24/11/2017 $0.871325 $650,004 $54.09 M
25/11/2017 $0.913721 $723,552 $56.72 M
26/11/2017 $1.19971 $13.43 M $74.48 M
27/11/2017 $1.17934 $6.84 M $73.22 M
28/11/2017 $1.12058 $3.33 M $69.58 M
29/11/2017 $1.09008 $4.15 M $67.69 M
30/11/2017 $0.939517 $1.68 M $58.35 M
01/12/2017 $1.04467 $1.53 M $64.88 M
02/12/2017 $1.06681 $1.42 M $66.26 M
03/12/2017 $1.16954 $1.99 M $72.65 M
04/12/2017 $1.30582 $6.44 M $81.12 M
05/12/2017 $1.76449 $8.15 M $109.62 M
06/12/2017 $1.82752 $22.06 M $113.54 M
07/12/2017 $2.26208 $18.17 M $140.55 M
08/12/2017 $1.75759 $8.53 M $109.21 M
09/12/2017 $1.56892 $3.56 M $97.50 M
10/12/2017 $1.59242 $2.87 M $98.96 M
11/12/2017 $2.13002 $22.66 M $132.39 M
12/12/2017 $2.25965 $9.88 M $140.45 M
13/12/2017 $2.15467 $6.68 M $133.94 M
14/12/2017 $2.28134 $7.34 M $141.82 M
15/12/2017 $2.28251 $6.68 M $141.91 M
16/12/2017 $2.26835 $5.23 M $141.04 M
17/12/2017 $2.4513 $6.24 M $152.42 M
18/12/2017 $2.78853 $14.44 M $173.40 M
19/12/2017 $2.9812 $18.92 M $185.40 M
20/12/2017 $3.20136 $25.64 M $199.11 M
21/12/2017 $2.63199 $19.99 M $163.71 M
22/12/2017 $2.00398 $8.45 M $124.65 M
23/12/2017 $2.53286 $7.73 M $157.56 M
24/12/2017 $2.15696 $5.71 M $134.19 M
25/12/2017 $3.25968 $16.95 M $202.81 M
26/12/2017 $2.9956 $20.44 M $186.39 M
27/12/2017 $3.86221 $38.39 M $240.33 M
28/12/2017 $3.69853 $22.40 M $230.16 M
29/12/2017 $3.5972 $12.51 M $223.87 M
30/12/2017 $2.97644 $6.97 M $185.25 M
31/12/2017 $3.2242 $6.81 M $200.68 M
01/01/2018 $3.62418 $8.02 M $225.59 M
02/01/2018 $3.46547 $8.85 M $215.73 M
03/01/2018 $3.39792 $9.36 M $211.53 M
04/01/2018 $3.65338 $11.01 M $227.45 M
05/01/2018 $3.22491 $13.25 M $200.79 M
06/01/2018 $3.69752 $8.25 M $230.23 M
07/01/2018 $4.20253 $27.98 M $261.69 M
08/01/2018 $3.8662 $14.45 M $240.76 M
09/01/2018 $3.92462 $8.20 M $244.42 M
10/01/2018 $3.46592 $6.31 M $215.86 M
11/01/2018 $3.57311 $8.89 M $222.55 M
12/01/2018 $4.32193 $25.60 M $269.21 M
13/01/2018 $4.13925 $14.03 M $257.85 M
14/01/2018 $4.20192 $7.85 M $261.77 M
15/01/2018 $4.08465 $12.45 M $254.48 M
16/01/2018 $3.29767 $10.01 M $205.46 M
17/01/2018 $2.37733 $5.43 M $148.13 M
18/01/2018 $3.27734 $5.73 M $204.22 M
19/01/2018 $3.05043 $3.48 M $190.10 M
20/01/2018 $3.36273 $3.52 M $209.57 M
21/01/2018 $2.9284 $2.83 M $182.52 M
22/01/2018 $2.7315 $2.89 M $170.26 M
23/01/2018 $2.86936 $4.52 M $178.87 M
24/01/2018 $2.79811 $2.88 M $174.43 M
25/01/2018 $2.76206 $2.93 M $172.20 M
26/01/2018 $2.55697 $3.40 M $159.43 M
27/01/2018 $2.89468 $3.94 M $180.50 M
28/01/2018 $2.78693 $2.13 M $173.79 M
29/01/2018 $2.62177 $2.14 M $163.50 M
30/01/2018 $2.20679 $2.16 M $137.63 M
31/01/2018 $2.20747 $2.07 M $137.68 M
01/02/2018 $1.77589 $2.54 M $110.77 M
02/02/2018 $1.67195 $2.21 M $104.30 M
03/02/2018 $1.9014 $1.42 M $118.62 M
04/02/2018 $1.63475 $904,571 $101.99 M
05/02/2018 $1.19643 $1.80 M $74.65 M
06/02/2018 $1.23133 $2.53 M $76.83 M
07/02/2018 $1.51885 $2.16 M $94.78 M
08/02/2018 $1.48887 $1.49 M $92.92 M
09/02/2018 $1.60246 $1.54 M $100.01 M
10/02/2018 $1.50102 $883,757 $93.69 M
11/02/2018 $1.95271 $14.49 M $121.88 M
12/02/2018 $1.89384 $9.79 M $118.22 M
13/02/2018 $1.83709 $2.66 M $114.68 M
14/02/2018 $1.94887 $1.38 M $121.67 M
15/02/2018 $2.06715 $1.11 M $129.06 M
16/02/2018 $2.03013 $1.06 M $126.76 M
17/02/2018 $2.10614 $1.12 M $131.52 M
18/02/2018 $2.01757 $872,127 $126.00 M
19/02/2018 $2.06701 $1.23 M $129.10 M
20/02/2018 $1.95485 $1.20 M $122.10 M
21/02/2018 $1.73446 $859,903 $108.35 M
22/02/2018 $1.6957 $1.82 M $105.94 M
23/02/2018 $1.76482 $1.12 M $110.26 M
24/02/2018 $1.67152 $741,301 $104.44 M
25/02/2018 $1.67413 $512,723 $104.61 M
26/02/2018 $1.73985 $686,577 $108.73 M
27/02/2018 $1.83931 $967,668 $114.95 M
28/02/2018 $1.85668 $1.61 M $116.05 M
01/03/2018 $1.95644 $1.13 M $122.29 M
02/03/2018 $1.93968 $3.51 M $121.25 M
03/03/2018 $1.90199 $3.06 M $118.90 M
04/03/2018 $1.91013 $965,040 $119.42 M
05/03/2018 $1.89092 $1.01 M $118.23 M
06/03/2018 $1.67135 $740,813 $104.51 M
07/03/2018 $1.48131 $8.43 M $92.63 M
08/03/2018 $1.44187 $4.28 M $90.17 M
09/03/2018 $1.36041 $1.14 M $85.09 M
10/03/2018 $1.33262 $1.20 M $83.35 M
11/03/2018 $1.43963 $451,955 $90.05 M
12/03/2018 $1.3446 $396,926 $84.12 M
13/03/2018 $1.30242 $542,520 $81.48 M
14/03/2018 $1.18492 $1.73 M $74.14 M
15/03/2018 $1.1142 $665,631 $69.72 M
16/03/2018 $1.11947 $622,025 $70.05 M
17/03/2018 $1.00522 $277,507 $62.91 M
18/03/2018 $0.908749 $593,036 $56.87 M
19/03/2018 $1.02141 $557,607 $63.93 M
20/03/2018 $1.15289 $1.06 M $72.16 M
21/03/2018 $1.17751 $1.65 M $73.71 M
22/03/2018 $1.11353 $640,238 $69.71 M
23/03/2018 $1.06174 $456,151 $66.47 M
24/03/2018 $1.07832 $1.47 M $67.51 M
25/03/2018 $1.22394 $2.10 M $76.63 M
26/03/2018 $1.05784 $1.83 M $66.24 M
27/03/2018 $1.05836 $722,326 $66.27 M
28/03/2018 $1.05298 $447,020 $65.94 M
29/03/2018 $0.894462 $706,205 $56.02 M
30/03/2018 $0.840943 $439,627 $52.67 M
31/03/2018 $0.868729 $838,982 $54.42 M
01/04/2018 $0.832164 $336,834 $52.13 M
02/04/2018 $0.821945 $338,386 $51.50 M
03/04/2018 $0.907353 $853,289 $56.85 M
04/04/2018 $0.815536 $546,682 $51.10 M
05/04/2018 $0.811799 $1.82 M $50.87 M
06/04/2018 $0.804614 $418,603 $50.43 M
07/04/2018 $0.843189 $500,024 $52.85 M
08/04/2018 $0.853489 $407,980 $53.50 M
09/04/2018 $0.814353 $753,656 $51.05 M
10/04/2018 $0.885303 $3.88 M $55.50 M
11/04/2018 $0.942291 $1.92 M $59.08 M
12/04/2018 $1.13069 $2.01 M $70.89 M
13/04/2018 $1.11688 $1.70 M $70.03 M
14/04/2018 $1.11493 $788,237 $69.92 M
15/04/2018 $1.1583 $726,129 $72.64 M
16/04/2018 $1.12791 $685,660 $70.74 M
17/04/2018 $1.13857 $1.01 M $71.41 M
18/04/2018 $1.26972 $2.70 M $79.64 M
19/04/2018 $1.35757 $2.86 M $85.16 M
20/04/2018 $1.42681 $2.04 M $89.51 M
21/04/2018 $1.38391 $1.83 M $86.82 M
22/04/2018 $1.50328 $2.07 M $94.32 M
23/04/2018 $1.44987 $1.69 M $90.97 M
24/04/2018 $1.49996 $3.07 M $94.12 M
25/04/2018 $1.28193 $2.19 M $80.44 M
26/04/2018 $1.3851 $2.44 M $86.93 M
27/04/2018 $1.32862 $2.83 M $83.39 M
28/04/2018 $1.41399 $1.41 M $88.75 M
29/04/2018 $1.41663 $1.66 M $88.92 M
30/04/2018 $1.5033 $3.42 M $94.37 M
01/05/2018 $1.40486 $1.59 M $88.20 M
02/05/2018 $1.45419 $1.61 M $91.30 M
03/05/2018 $1.46332 $1.90 M $91.88 M
04/05/2018 $1.4347 $1.35 M $90.09 M
05/05/2018 $1.37868 $1.34 M $86.58 M
06/05/2018 $1.33628 $685,800 $83.92 M
07/05/2018 $1.28988 $1.07 M $81.01 M
08/05/2018 $1.20953 $1.31 M $75.97 M
09/05/2018 $1.22501 $1.79 M $76.95 M
10/05/2018 $1.12773 $1.13 M $70.84 M
11/05/2018 $0.995036 $1.05 M $62.51 M
12/05/2018 $1.01195 $792,114 $63.58 M
13/05/2018 $1.08161 $564,287 $67.96 M
14/05/2018 $1.12838 $870,708 $70.90 M
15/05/2018 $1.05843 $960,908 $66.51 M
16/05/2018 $1.11488 $10.62 M $70.06 M
17/05/2018 $1.0806 $11.48 M $67.91 M
18/05/2018 $1.04427 $8.93 M $65.63 M
19/05/2018 $1.09277 $8.37 M $68.69 M
20/05/2018 $1.23052 $13.39 M $77.35 M
21/05/2018 $1.12427 $10.26 M $70.67 M
22/05/2018 $1.03175 $7.65 M $64.86 M
23/05/2018 $0.923796 $6.36 M $58.08 M
24/05/2018 $0.915611 $6.44 M $57.57 M
25/05/2018 $0.982926 $7.18 M $61.80 M
26/05/2018 $1.03971 $9.13 M $65.38 M
27/05/2018 $0.940655 $8.05 M $59.15 M
28/05/2018 $0.861145 $7.12 M $54.16 M
29/05/2018 $0.930878 $7.16 M $58.54 M
30/05/2018 $0.891177 $6.57 M $56.05 M
31/05/2018 $0.953823 $7.61 M $60.00 M
01/06/2018 $0.927303 $6.32 M $58.33 M
02/06/2018 $0.983312 $8.93 M $61.86 M
03/06/2018 $0.998972 $7.86 M $62.85 M
04/06/2018 $0.923106 $7.69 M $58.08 M
05/06/2018 $0.939764 $8.05 M $59.13 M
06/06/2018 $0.932103 $6.61 M $58.65 M
07/06/2018 $0.921898 $6.29 M $58.01 M
08/06/2018 $0.912065 $6.43 M $57.40 M
09/06/2018 $0.899051 $6.09 M $56.58 M
10/06/2018 $0.732738 $5.06 M $46.12 M
11/06/2018 $0.696506 $5.57 M $43.84 M
12/06/2018 $0.654926 $6.35 M $41.23 M
13/06/2018 $0.593811 $5.43 M $37.38 M
14/06/2018 $0.651071 $5.61 M $40.99 M
15/06/2018 $0.620577 $2.90 M $39.07 M
16/06/2018 $0.627943 $2.39 M $39.54 M
17/06/2018 $0.62363 $2.41 M $39.27 M
18/06/2018 $0.617108 $2.71 M $38.86 M
19/06/2018 $0.598185 $2.22 M $37.67 M
20/06/2018 $0.568646 $2.26 M $35.81 M
21/06/2018 $0.54315 $2.60 M $34.21 M
22/06/2018 $0.454156 $1.99 M $28.61 M
23/06/2018 $0.470142 $2.08 M $29.62 M
24/06/2018 $0.436692 $2.35 M $27.51 M
25/06/2018 $0.453746 $1.97 M $28.59 M
26/06/2018 $0.415858 $1.11 M $26.20 M
27/06/2018 $0.395553 $1.84 M $24.92 M
28/06/2018 $0.38919 $1.55 M $24.52 M
29/06/2018 $0.357848 $1.39 M $22.55 M
30/06/2018 $0.439139 $2.02 M $27.67 M
01/07/2018 $0.487292 $3.30 M $30.71 M
02/07/2018 $0.53933 $4.16 M $33.99 M
03/07/2018 $0.522288 $2.40 M $32.92 M
04/07/2018 $0.511069 $1.59 M $32.21 M
05/07/2018 $0.464524 $2.32 M $29.28 M
06/07/2018 $0.466896 $1.97 M $29.43 M
07/07/2018 $0.433776 $1.84 M $27.35 M
08/07/2018 $0.474936 $1.82 M $29.94 M
09/07/2018 $0.463793 $2.19 M $29.24 M
10/07/2018 $0.422594 $1.97 M $26.65 M
11/07/2018 $0.418315 $1.79 M $26.38 M
12/07/2018 $0.402474 $1.54 M $25.38 M
13/07/2018 $0.393096 $1.81 M $24.79 M
14/07/2018 $0.399228 $1.78 M $25.18 M
15/07/2018 $0.403528 $924,554 $25.45 M
16/07/2018 $0.423019 $389,126 $26.68 M
17/07/2018 $0.477666 $570,621 $30.13 M
18/07/2018 $0.486297 $998,964 $30.68 M
19/07/2018 $0.460696 $387,299 $29.06 M
20/07/2018 $0.485009 $1.85 M $30.60 M
21/07/2018 $0.464653 $614,574 $29.31 M
22/07/2018 $0.426752 $443,331 $26.92 M
23/07/2018 $0.412886 $409,204 $26.05 M
24/07/2018 $0.409435 $467,523 $25.83 M
25/07/2018 $0.425759 $576,697 $26.87 M
26/07/2018 $0.418097 $246,564 $26.38 M
27/07/2018 $0.435873 $287,443 $27.51 M
28/07/2018 $0.436191 $241,313 $27.53 M
29/07/2018 $0.476705 $444,374 $30.09 M
30/07/2018 $0.444285 $536,952 $28.04 M
31/07/2018 $0.393071 $248,056 $24.81 M
01/08/2018 $0.386901 $169,580 $24.42 M
02/08/2018 $0.373918 $216,635 $23.61 M
03/08/2018 $0.359169 $225,196 $22.68 M
04/08/2018 $0.338167 $77,443 $21.35 M
05/08/2018 $0.343672 $102,090 $21.70 M
06/08/2018 $0.334441 $143,860 $21.12 M
07/08/2018 $0.33055 $184,010 $20.87 M
08/08/2018 $0.288347 $252,025 $18.21 M
09/08/2018 $0.300126 $104,218 $18.95 M
10/08/2018 $0.271739 $52,621 $17.16 M
11/08/2018 $0.25518 $101,965 $16.12 M
12/08/2018 $0.250872 $43,128 $15.85 M
13/08/2018 $0.227786 $178,354 $14.39 M
14/08/2018 $0.200547 $249,127 $12.67 M
15/08/2018 $0.239851 $832,576 $15.15 M
16/08/2018 $0.231415 $350,200 $14.62 M
17/08/2018 $0.268453 $199,824 $16.96 M
18/08/2018 $0.255642 $413,601 $16.15 M
19/08/2018 $0.262583 $173,239 $16.59 M
20/08/2018 $0.251667 $138,711 $15.90 M
21/08/2018 $0.249339 $67,023 $15.76 M
22/08/2018 $0.245024 $310,066 $15.48 M
23/08/2018 $0.258872 $84,888 $16.36 M
24/08/2018 $0.265018 $102,143 $16.75 M
25/08/2018 $0.268977 $90,568 $17.00 M
26/08/2018 $0.280436 $206,266 $17.73 M
27/08/2018 $0.2918 $218,546 $18.44 M
28/08/2018 $0.297887 $232,025 $18.83 M
29/08/2018 $0.276955 $197,058 $17.51 M
30/08/2018 $0.264142 $164,501 $16.70 M
31/08/2018 $0.279458 $129,396 $17.67 M
01/09/2018 $0.301661 $301,764 $19.07 M
02/09/2018 $0.293827 $184,613 $18.58 M
03/09/2018 $0.289374 $169,460 $18.30 M
04/09/2018 $0.29307 $236,777 $18.54 M
05/09/2018 $0.259488 $269,051 $16.42 M
06/09/2018 $0.23375 $224,506 $14.79 M
07/09/2018 $0.232675 $74,309 $14.73 M
08/09/2018 $0.211859 $90,959 $13.41 M
09/09/2018 $0.229892 $451,633 $14.56 M
10/09/2018 $0.220195 $225,029 $13.94 M
11/09/2018 $0.212274 $121,717 $13.44 M
12/09/2018 $0.219454 $106,423 $13.90 M
13/09/2018 $0.228323 $84,413 $14.46 M
14/09/2018 $0.227734 $81,334 $14.43 M
15/09/2018 $0.231358 $222,563 $14.66 M
16/09/2018 $0.246503 $210,289 $15.62 M
17/09/2018 $0.254304 $799,410 $16.11 M
18/09/2018 $0.251087 $166,025 $15.91 M
19/09/2018 $0.268657 $713,123 $17.03 M
20/09/2018 $0.278669 $259,938 $17.66 M
21/09/2018 $0.277879 $311,044 $17.61 M
22/09/2018 $0.42396 $10.15 M $26.87 M
23/09/2018 $0.383784 $7.70 M $24.33 M
24/09/2018 $0.361883 $1.70 M $22.94 M
25/09/2018 $0.334111 $1.18 M $21.18 M
26/09/2018 $0.325072 $668,011 $20.61 M
27/09/2018 $0.343231 $411,937 $21.77 M
28/09/2018 $0.348619 $688,340 $22.11 M
29/09/2018 $0.335304 $331,558 $21.27 M
30/09/2018 $0.344583 $528,626 $21.86 M
01/10/2018 $0.337594 $214,488 $21.41 M
02/10/2018 $0.338738 $241,802 $21.49 M
03/10/2018 $0.341738 $571,889 $21.68 M
04/10/2018 $0.367297 $2.01 M $23.30 M
05/10/2018 $0.369962 $406,410 $23.47 M
06/10/2018 $0.345198 $509,842 $21.90 M
07/10/2018 $0.341906 $123,298 $21.70 M
08/10/2018 $0.352005 $172,083 $22.34 M
09/10/2018 $0.349384 $520,258 $22.17 M
10/10/2018 $0.336817 $456,152 $21.38 M
11/10/2018 $0.277485 $585,048 $17.61 M
12/10/2018 $0.300805 $1.11 M $19.09 M
13/10/2018 $0.323851 $1.10 M $20.56 M
14/10/2018 $0.310426 $526,088 $19.71 M
15/10/2018 $0.34689 $1.21 M $22.02 M
16/10/2018 $0.373314 $2.49 M $23.70 M
17/10/2018 $0.356766 $1.18 M $22.65 M
18/10/2018 $0.349026 $659,402 $22.16 M
19/10/2018 $0.340349 $377,116 $21.61 M
20/10/2018 $0.339973002508 $310,121 $21.59 M

Twitter News Feed

Submit Your Reviews