PIVX (PIVX) Cryptocurrency Price Live Feed $1.32.

PIVX current price is $1.32 with a marketcap of $74.77 M. Its price is -2.22% down in last 24 hours.

  • pivx
    PIVX(PIVX)
  • Price
    $1.32
  • 24h %
    -2.22%
  • 7d %
    20.92%
  • Market Cap
    $74.77 M
  • Volume
    $1.35 M
  • Available Supply
    56.78 M PIVX
  • Rank
    79

Loading Chart...

More Info About Coin

A privacy-focused, decentralized, open source cryptocurrency run by a global community run by creators, innovators, and technology enthusiasts.

Historical Data

Date Price Volume Market Cap
19/10/2017 $3.74031 $637,571 $203.98 M
20/10/2017 $3.46134 $1.49 M $189.04 M
21/10/2017 $3.21515 $611,538 $175.98 M
22/10/2017 $3.33873 $740,471 $182.86 M
23/10/2017 $3.1631 $270,374 $174.01 M
24/10/2017 $3.49073 $636,030 $193.28 M
25/10/2017 $3.27204 $389,483 $182.17 M
26/10/2017 $3.2756 $346,005 $183.31 M
27/10/2017 $3.21862 $135,559 $181.05 M
28/10/2017 $3.1921 $242,900 $174.26 M
29/10/2017 $3.30828 $327,173 $180.62 M
30/10/2017 $3.30281 $270,699 $180.34 M
31/10/2017 $3.00651 $873,944 $164.18 M
01/11/2017 $2.64944 $1.50 M $144.70 M
02/11/2017 $2.60735 $1.26 M $142.42 M
03/11/2017 $2.80929 $1.57 M $153.47 M
04/11/2017 $2.8703 $689,576 $156.82 M
05/11/2017 $3.17166 $1.56 M $173.30 M
06/11/2017 $2.91754 $803,982 $159.44 M
07/11/2017 $2.83383 $1.31 M $154.88 M
08/11/2017 $3.08218 $1.36 M $168.47 M
09/11/2017 $3.30763 $1.75 M $180.81 M
10/11/2017 $2.94092 $850,688 $160.85 M
11/11/2017 $3.20509 $1.06 M $175.32 M
12/11/2017 $3.11057 $607,194 $170.17 M
13/11/2017 $3.07015 $604,596 $167.97 M
14/11/2017 $3.1243 $389,707 $170.96 M
15/11/2017 $3.16043 $420,351 $172.95 M
16/11/2017 $3.15031 $867,064 $172.42 M
17/11/2017 $3.07967 $837,935 $168.64 M
18/11/2017 $3.05432 $584,050 $167.84 M
19/11/2017 $3.01097 $768,614 $165.48 M
20/11/2017 $2.93149 $789,045 $161.13 M
21/11/2017 $2.86503 $1.32 M $157.49 M
22/11/2017 $2.98497 $1.28 M $164.11 M
23/11/2017 $3.17055 $1.10 M $174.33 M
24/11/2017 $3.01232 $1.07 M $165.65 M
25/11/2017 $3.28779 $1.07 M $180.82 M
26/11/2017 $3.66217 $1.50 M $201.43 M
27/11/2017 $3.62947 $2.01 M $199.66 M
28/11/2017 $4.34579 $24.81 M $239.09 M
29/11/2017 $3.90441 $4.71 M $214.83 M
30/11/2017 $3.36822 $1.97 M $185.35 M
01/12/2017 $4.22304 $3.43 M $232.42 M
02/12/2017 $4.31262 $2.13 M $237.37 M
03/12/2017 $5.29185 $12.34 M $291.31 M
04/12/2017 $5.29906 $3.32 M $291.74 M
05/12/2017 $5.32508 $4.04 M $293.20 M
06/12/2017 $4.97583 $5.04 M $274.00 M
07/12/2017 $4.39923 $4.72 M $242.28 M
08/12/2017 $4.63156 $2.96 M $255.11 M
09/12/2017 $4.70639 $2.66 M $259.26 M
10/12/2017 $4.40902 $2.49 M $242.91 M
11/12/2017 $4.50436 $1.84 M $248.19 M
12/12/2017 $4.98588 $3.11 M $274.75 M
13/12/2017 $4.82286 $3.09 M $265.80 M
14/12/2017 $5.50086 $3.31 M $303.20 M
15/12/2017 $5.48825 $4.89 M $302.54 M
16/12/2017 $5.75515 $4.91 M $317.29 M
17/12/2017 $7.41718 $16.56 M $409.12 M
18/12/2017 $7.56857 $4.55 M $417.52 M
19/12/2017 $7.89829 $5.81 M $435.76 M
20/12/2017 $8.09735 $6.21 M $446.80 M
21/12/2017 $9.18498 $14.30 M $506.87 M
22/12/2017 $8.11298 $10.54 M $447.76 M
23/12/2017 $12.5533 $19.53 M $692.91 M
24/12/2017 $11.1676 $15.25 M $616.49 M
25/12/2017 $13.5009 $9.66 M $745.39 M
26/12/2017 $12.8045 $14.83 M $707.02 M
27/12/2017 $12.8127 $6.22 M $707.56 M
28/12/2017 $11.1926 $6.10 M $618.16 M
29/12/2017 $11.4272 $8.46 M $631.19 M
30/12/2017 $9.84956 $7.87 M $544.11 M
31/12/2017 $10.5116 $6.35 M $580.75 M
01/01/2018 $10.4786 $4.62 M $579.00 M
02/01/2018 $11.2085 $7.40 M $619.40 M
03/01/2018 $11.0834 $6.20 M $612.56 M
04/01/2018 $10.9016 $8.91 M $602.58 M
05/01/2018 $10.179 $10.34 M $562.70 M
06/01/2018 $10.5732 $5.50 M $584.56 M
07/01/2018 $11.5788 $6.20 M $640.24 M
08/01/2018 $11.98 $12.84 M $662.49 M
09/01/2018 $13.0914 $9.75 M $724.04 M
10/01/2018 $12.3931 $11.85 M $685.50 M
11/01/2018 $12.4069 $12.22 M $686.33 M
12/01/2018 $12.6236 $5.96 M $698.41 M
13/01/2018 $12.8095 $5.25 M $708.78 M
14/01/2018 $11.6057 $3.29 M $642.24 M
15/01/2018 $12.1243 $9.39 M $671.02 M
16/01/2018 $8.81231 $9.76 M $487.96 M
17/01/2018 $8.37597 $9.76 M $463.85 M
18/01/2018 $9.79286 $9.36 M $542.38 M
19/01/2018 $9.07154 $6.62 M $502.49 M
20/01/2018 $10.2479 $8.29 M $567.71 M
21/01/2018 $8.28643 $6.83 M $459.11 M
22/01/2018 $8.50249 $10.80 M $471.13 M
23/01/2018 $12.1117 $271.50 M $671.20 M
24/01/2018 $10.4713 $80.03 M $580.36 M
25/01/2018 $10.0862 $26.77 M $559.08 M
26/01/2018 $9.53758 $11.91 M $528.73 M
27/01/2018 $9.83225 $6.25 M $545.13 M
28/01/2018 $10.1116 $7.23 M $560.69 M
29/01/2018 $9.46313 $5.64 M $524.79 M
30/01/2018 $7.67362 $5.89 M $425.60 M
31/01/2018 $8.32974 $8.23 M $462.04 M
01/02/2018 $6.52912 $6.06 M $362.21 M
02/02/2018 $5.55097 $8.00 M $307.98 M
03/02/2018 $6.92127 $23.49 M $384.05 M
04/02/2018 $5.80531 $4.78 M $322.16 M
05/02/2018 $4.8586 $25.07 M $269.66 M
06/02/2018 $4.98277 $11.24 M $276.58 M
07/02/2018 $5.47026 $8.09 M $303.67 M
08/02/2018 $5.42682 $4.61 M $301.30 M
09/02/2018 $6.08612 $14.85 M $337.94 M
10/02/2018 $5.77538 $7.79 M $320.72 M
11/02/2018 $5.64734 $3.70 M $313.65 M
12/02/2018 $5.96727 $6.09 M $331.46 M
13/02/2018 $5.60832 $5.18 M $311.55 M
14/02/2018 $5.97241 $10.04 M $331.82 M
15/02/2018 $6.33482 $11.21 M $351.99 M
16/02/2018 $6.29064 $5.57 M $349.71 M
17/02/2018 $6.56202 $11.85 M $364.84 M
18/02/2018 $6.1844 $5.02 M $343.89 M
19/02/2018 $6.17514 $4.04 M $343.41 M
20/02/2018 $6.02148 $4.18 M $334.90 M
21/02/2018 $5.37633 $2.41 M $299.06 M
22/02/2018 $5.02265 $1.43 M $279.42 M
23/02/2018 $5.18075 $1.69 M $288.25 M
24/02/2018 $4.96431 $1.43 M $276.23 M
25/02/2018 $5.38027 $6.86 M $299.42 M
26/02/2018 $5.33925 $2.21 M $297.17 M
27/02/2018 $5.78428 $3.06 M $321.97 M
28/02/2018 $5.57145 $2.31 M $310.16 M
01/03/2018 $6.02892 $2.10 M $335.67 M
02/03/2018 $5.98451 $2.35 M $333.23 M
03/03/2018 $6.46763 $3.64 M $360.18 M
04/03/2018 $6.09213 $3.18 M $339.30 M
05/03/2018 $6.08312 $2.53 M $338.84 M
06/03/2018 $5.63722 $2.13 M $314.04 M
07/03/2018 $4.97351 $3.36 M $277.10 M
08/03/2018 $4.80129 $2.44 M $267.53 M
09/03/2018 $4.50783 $1.68 M $251.21 M
10/03/2018 $4.47647 $1.01 M $249.49 M
11/03/2018 $4.69435 $1.59 M $261.67 M
12/03/2018 $4.39294 $850,335 $244.89 M
13/03/2018 $4.49839 $915,250 $250.80 M
14/03/2018 $3.94234 $2.15 M $219.82 M
15/03/2018 $3.92142 $1.24 M $218.68 M
16/03/2018 $3.95472 $1.33 M $220.56 M
17/03/2018 $3.65498 $475,692 $203.87 M
18/03/2018 $3.2411 $1.26 M $180.86 M
19/03/2018 $3.71145 $2.08 M $207.13 M
20/03/2018 $4.07492 $1.65 M $227.44 M
21/03/2018 $4.09146 $2.40 M $228.39 M
22/03/2018 $3.83058 $1.12 M $213.85 M
23/03/2018 $3.85994 $1.11 M $215.52 M
24/03/2018 $4.19466 $12.58 M $234.23 M
25/03/2018 $4.14184 $4.03 M $231.31 M
26/03/2018 $3.72834 $2.38 M $208.22 M
27/03/2018 $4.4022 $21.45 M $245.88 M
28/03/2018 $4.36146 $8.36 M $243.60 M
29/03/2018 $3.69942 $4.92 M $206.63 M
30/03/2018 $3.57671 $3.31 M $199.77 M
31/03/2018 $3.54544 $2.36 M $198.14 M
01/04/2018 $3.61133 $1.65 M $201.84 M
02/04/2018 $3.7096 $3.11 M $207.36 M
03/04/2018 $4.15635 $7.39 M $232.36 M
04/04/2018 $3.85945 $4.20 M $215.78 M
05/04/2018 $3.98596 $7.46 M $222.89 M
06/04/2018 $3.79283 $2.49 M $212.11 M
07/04/2018 $3.9409 $1.49 M $220.42 M
08/04/2018 $3.9067 $1.11 M $218.53 M
09/04/2018 $3.9003 $6.13 M $218.20 M
10/04/2018 $3.90617 $1.62 M $218.55 M
11/04/2018 $4.00037 $1.74 M $223.85 M
12/04/2018 $4.26776 $3.78 M $238.83 M
13/04/2018 $4.38141 $6.63 M $245.22 M
14/04/2018 $4.50802 $3.73 M $252.34 M
15/04/2018 $4.69733 $3.16 M $262.97 M
16/04/2018 $4.45503 $2.13 M $249.43 M
17/04/2018 $4.49593 $2.11 M $251.84 M
18/04/2018 $4.89034 $6.50 M $273.97 M
19/04/2018 $5.1221 $5.80 M $286.99 M
20/04/2018 $5.54701 $21.33 M $310.83 M
21/04/2018 $5.27565 $4.95 M $295.66 M
22/04/2018 $5.59552 $3.37 M $313.62 M
23/04/2018 $5.64275 $8.91 M $316.30 M
24/04/2018 $5.98945 $7.97 M $335.78 M
25/04/2018 $5.22921 $5.45 M $293.19 M
26/04/2018 $5.28072 $2.98 M $296.11 M
27/04/2018 $5.2925 $2.64 M $296.81 M
28/04/2018 $5.53747 $2.80 M $310.58 M
29/04/2018 $5.64133 $5.03 M $316.44 M
30/04/2018 $5.83314 $5.89 M $327.24 M
01/05/2018 $5.85517 $6.28 M $328.51 M
02/05/2018 $5.94275 $4.24 M $333.46 M
03/05/2018 $6.11722 $5.05 M $343.29 M
04/05/2018 $5.72483 $4.36 M $321.31 M
05/05/2018 $5.9163 $4.96 M $332.09 M
06/05/2018 $5.5764 $4.92 M $313.05 M
07/05/2018 $5.80718 $7.99 M $326.04 M
08/05/2018 $5.66091 $3.59 M $317.86 M
09/05/2018 $5.60497 $2.66 M $314.76 M
10/05/2018 $5.36905 $2.56 M $301.55 M
11/05/2018 $5.1962 $21.57 M $291.88 M
12/05/2018 $5.41231 $13.38 M $304.06 M
13/05/2018 $5.65092 $4.68 M $317.50 M
14/05/2018 $5.63165 $6.10 M $316.46 M
15/05/2018 $5.30528 $3.25 M $298.16 M
16/05/2018 $4.96051 $3.74 M $278.82 M
17/05/2018 $4.87523 $2.64 M $274.24 M
18/05/2018 $4.80452 $2.39 M $270.30 M
19/05/2018 $4.75046 $1.37 M $267.29 M
20/05/2018 $4.91791 $1.69 M $276.75 M
21/05/2018 $4.56398 $3.43 M $256.86 M
22/05/2018 $4.33621 $2.08 M $244.08 M
23/05/2018 $3.72968 $1.87 M $209.96 M
24/05/2018 $3.80634 $2.23 M $214.30 M
25/05/2018 $3.72654 $2.71 M $209.84 M
26/05/2018 $3.87485 $1.56 M $218.22 M
27/05/2018 $3.72488 $1.01 M $209.80 M
28/05/2018 $3.61609 $3.59 M $203.70 M
29/05/2018 $3.96461 $2.91 M $223.36 M
30/05/2018 $3.79743 $4.03 M $213.97 M
31/05/2018 $3.93368 $2.12 M $221.67 M
01/06/2018 $3.82658 $1.39 M $215.66 M
02/06/2018 $3.91371 $2.33 M $220.60 M
03/06/2018 $3.97386 $1.82 M $224.02 M
04/06/2018 $3.83131 $1.40 M $216.01 M
05/06/2018 $3.82204 $1.83 M $215.52 M
06/06/2018 $3.77107 $2.14 M $212.67 M
07/06/2018 $3.71041 $1.37 M $209.27 M
08/06/2018 $3.57349 $1.11 M $201.58 M
09/06/2018 $3.48589 $1.74 M $196.66 M
10/06/2018 $2.95614 $1.53 M $166.80 M
11/06/2018 $2.87771 $1.92 M $162.39 M
12/06/2018 $2.76916 $1.41 M $156.29 M
13/06/2018 $2.44062 $1.45 M $137.76 M
14/06/2018 $2.7217 $1.39 M $153.63 M
15/06/2018 $2.76134 $990,161 $155.87 M
16/06/2018 $2.6554 $645,065 $149.89 M
17/06/2018 $2.6975 $769,627 $152.26 M
18/06/2018 $2.68906 $925,309 $152.00 M
19/06/2018 $2.64719 $1.28 M $149.65 M
20/06/2018 $2.45547 $1.34 M $138.83 M
21/06/2018 $2.39436 $1.47 M $135.39 M
22/06/2018 $1.98731 $1.48 M $112.39 M
23/06/2018 $1.96976 $990,958 $111.41 M
24/06/2018 $1.95579 $706,717 $110.64 M
25/06/2018 $1.8996 $970,139 $107.47 M
26/06/2018 $1.88145 $698,332 $106.46 M
27/06/2018 $1.9343 $908,327 $109.46 M
28/06/2018 $1.89857 $579,971 $107.46 M
29/06/2018 $1.77378 $882,547 $100.41 M
30/06/2018 $1.98203 $1.03 M $112.21 M
01/07/2018 $1.92107 $1.02 M $108.77 M
02/07/2018 $2.16125 $1.43 M $122.39 M
03/07/2018 $2.16678 $1.22 M $122.72 M
04/07/2018 $2.20522 $834,748 $124.91 M
05/07/2018 $2.10634 $945,916 $119.32 M
06/07/2018 $2.06347 $3.55 M $116.90 M
07/07/2018 $1.96898 $1.16 M $111.54 M
08/07/2018 $2.01156 $1.31 M $113.96 M
09/07/2018 $1.94055 $1.03 M $109.93 M
10/07/2018 $1.77559 $771,816 $100.59 M
11/07/2018 $1.75787 $611,267 $99.58 M
12/07/2018 $1.7476 $1.17 M $99.00 M
13/07/2018 $1.72301 $830,756 $97.71 M
14/07/2018 $1.76583 $534,274 $100.15 M
15/07/2018 $1.77367 $390,589 $100.69 M
16/07/2018 $1.88696 $1.39 M $107.13 M
17/07/2018 $2.05046 $1.28 M $116.43 M
18/07/2018 $2.104 $1.49 M $119.47 M
19/07/2018 $2.05128 $1.28 M $116.47 M
20/07/2018 $1.84124 $841,901 $104.55 M
21/07/2018 $1.88557 $383,548 $107.06 M
22/07/2018 $1.94077 $2.79 M $110.20 M
23/07/2018 $1.85559 $1.15 M $105.36 M
24/07/2018 $1.80547 $1.51 M $102.52 M
25/07/2018 $1.87297 $1.97 M $106.35 M
26/07/2018 $1.94863 $2.46 M $110.65 M
27/07/2018 $2.18899 $10.81 M $124.29 M
28/07/2018 $2.2837 $9.71 M $129.67 M
29/07/2018 $2.16671 $1.74 M $123.03 M
30/07/2018 $2.03049 $934,255 $115.29 M
31/07/2018 $1.82415 $1.23 M $103.58 M
01/08/2018 $1.92216 $1.08 M $109.14 M
02/08/2018 $1.72565 $2.43 M $97.98 M
03/08/2018 $1.57956 $2.71 M $89.69 M
04/08/2018 $1.45857 $1.40 M $82.82 M
05/08/2018 $1.44681 $456,429 $82.15 M
06/08/2018 $1.43899 $804,398 $81.71 M
07/08/2018 $1.44371 $1.12 M $81.98 M
08/08/2018 $1.23395 $1.33 M $70.07 M
09/08/2018 $1.29724 $729,975 $73.66 M
10/08/2018 $1.23962 $685,705 $70.39 M
11/08/2018 $1.18235 $552,554 $67.14 M
12/08/2018 $1.13772 $255,147 $64.60 M
13/08/2018 $0.979389 $1.11 M $55.61 M
14/08/2018 $0.936139 $724,824 $53.16 M
15/08/2018 $1.15292 $520,190 $65.46 M
16/08/2018 $1.08308 $401,877 $61.50 M
17/08/2018 $1.21127 $416,915 $68.78 M
18/08/2018 $1.09864 $688,870 $62.38 M
19/08/2018 $1.14213 $231,613 $64.85 M
20/08/2018 $1.0747 $238,114 $61.02 M
21/08/2018 $1.0989 $510,876 $62.40 M
22/08/2018 $1.07742 $377,680 $61.18 M
23/08/2018 $1.18399 $527,760 $67.23 M
24/08/2018 $1.13829 $485,734 $64.63 M
25/08/2018 $1.13662 $244,928 $64.54 M
26/08/2018 $1.11633 $688,876 $63.39 M
27/08/2018 $1.20039 $2.04 M $68.16 M
28/08/2018 $1.22959 $660,509 $69.82 M
29/08/2018 $1.2427 $578,985 $70.56 M
30/08/2018 $1.25031 $523,084 $70.99 M
31/08/2018 $1.16561 $243,783 $66.18 M
01/09/2018 $1.22585 $511,537 $69.61 M
02/09/2018 $1.21414 $244,341 $68.94 M
03/09/2018 $1.21002 $344,166 $68.71 M
04/09/2018 $1.37032 $638,355 $77.81 M
05/09/2018 $1.13367 $666,304 $64.37 M
06/09/2018 $1.03972 $688,448 $59.04 M
07/09/2018 $1.026 $215,714 $58.26 M
08/09/2018 $0.957795 $182,053 $54.38 M
09/09/2018 $0.936737 $255,371 $53.19 M
10/09/2018 $0.986035 $958,354 $55.99 M
11/09/2018 $0.907666 $479,264 $51.54 M
12/09/2018 $0.847968 $524,162 $48.15 M
13/09/2018 $0.885207 $268,138 $50.26 M
14/09/2018 $0.885485 $577,023 $50.28 M
15/09/2018 $0.930774 $375,624 $52.85 M
16/09/2018 $0.941417 $381,042 $53.45 M
17/09/2018 $0.853017 $585,333 $48.44 M
18/09/2018 $0.887151 $641,275 $50.37 M
19/09/2018 $0.910544 $648,436 $51.70 M
20/09/2018 $0.939274 $337,747 $53.33 M
21/09/2018 $1.0203 $840,126 $57.93 M
22/09/2018 $0.999504 $674,850 $56.75 M
23/09/2018 $0.977639 $826,658 $55.51 M
24/09/2018 $0.926593 $738,555 $52.61 M
25/09/2018 $0.916763 $558,028 $52.05 M
26/09/2018 $0.929215 $248,680 $52.76 M
27/09/2018 $0.981951 $1.57 M $55.76 M
28/09/2018 $0.991211 $616,123 $56.28 M
29/09/2018 $1.18029 $9.03 M $67.02 M
30/09/2018 $1.11076 $2.61 M $63.07 M
01/10/2018 $1.07263 $614,007 $60.91 M
03/10/2018 $1.07019 $487,651 $60.77 M
04/10/2018 $1.06816 $298,024 $60.65 M
05/10/2018 $1.1295 $749,024 $64.13 M
06/10/2018 $1.1262 $834,374 $63.95 M
07/10/2018 $1.08313 $409,080 $61.50 M
08/10/2018 $1.07571 $299,043 $61.08 M
09/10/2018 $1.10573 $751,193 $62.78 M
10/10/2018 $1.09662 $310,527 $62.27 M
11/10/2018 $1.1702 $2.98 M $66.45 M
12/10/2018 $1.125 $4.13 M $63.88 M
13/10/2018 $1.08176 $2.08 M $61.42 M
14/10/2018 $1.09284 $479,563 $62.05 M
15/10/2018 $1.10254 $922,655 $62.60 M
16/10/2018 $1.12645 $719,070 $63.96 M
17/10/2018 $1.2315 $1.61 M $69.93 M
18/10/2018 $1.26208 $1.91 M $71.66 M
19/10/2018 $1.3285 $16.43 M $75.43 M
19/10/2018 $1.31928 $2.14 M $74.91 M
19/10/2018 $1.3252667441 $1.91 M $75.25 M

Twitter News Feed

Submit Your Reviews