PayPie (PPP) Cryptocurrency Price Live Feed $0.121862.

PayPie current price is $0.121862 with a marketcap of $10.05 M. Its price is 3.08% up in last 24 hours.

  • paypie
    PayPie(PPP)
  • Price
    $0.121862
  • 24h %
    3.08%
  • 7d %
    3.08%
  • Market Cap
    $10.05 M
  • Volume
    $3,585
  • Available Supply
    82.50 M PPP
  • Rank
    346

Loading Chart...

More Info About Coin

PayPie platform brings ultimate trust and transparency to the financial markets by introducing the world’s first risk score algorithm based on decentralized accounting.

Historical Data

Date Price Volume Market Cap
19/10/2017 $0.246254 $111,015 $20.32 M
20/10/2017 $0.232047 $57,969 $19.14 M
21/10/2017 $0.211096 $75,044 $17.42 M
22/10/2017 $0.210787 $61,464 $17.39 M
23/10/2017 $0.187992 $51,162 $15.51 M
24/10/2017 $0.213216 $53,477 $17.59 M
25/10/2017 $0.220931 $36,375 $18.23 M
26/10/2017 $0.200803 $43,888 $16.57 M
27/10/2017 $0.200806 $49,057 $16.57 M
28/10/2017 $0.189182 $54,965 $15.61 M
29/10/2017 $0.179539 $77,863 $14.81 M
30/10/2017 $0.190382 $38,306 $15.71 M
31/10/2017 $0.206311 $38,959 $17.02 M
01/11/2017 $0.16915 $49,330 $13.95 M
02/11/2017 $0.167942 $41,767 $13.86 M
03/11/2017 $0.187396 $54,993 $15.46 M
04/11/2017 $0.186489 $31,689 $15.39 M
05/11/2017 $0.207279 $17,550 $17.10 M
06/11/2017 $0.195477 $45,665 $16.13 M
07/11/2017 $0.196369 $64,771 $16.20 M
08/11/2017 $0.223892 $69,117 $18.47 M
09/11/2017 $0.27692 $130,682 $22.85 M
10/11/2017 $0.254379 $114,765 $20.99 M
11/11/2017 $0.269118 $64,299 $22.20 M
12/11/2017 $0.253539 $143,711 $20.92 M
13/11/2017 $0.262329 $82,061 $21.64 M
14/11/2017 $0.273793 $104,437 $22.59 M
15/11/2017 $0.27965 $95,934 $23.07 M
16/11/2017 $0.276084 $114,129 $22.78 M
17/11/2017 $0.299304 $93,970 $24.69 M
18/11/2017 $0.444622 $431,535 $36.68 M
19/11/2017 $0.528718 $669,579 $43.62 M
20/11/2017 $0.560349 $475,350 $46.23 M
21/11/2017 $0.718631 $823,368 $59.29 M
22/11/2017 $0.649506 $1.12 M $53.58 M
23/11/2017 $0.748741 $533,168 $61.77 M
24/11/2017 $0.774448 $265,386 $63.89 M
25/11/2017 $0.747445 $317,294 $61.66 M
26/11/2017 $0.744167 $319,230 $61.39 M
27/11/2017 $0.694899 $385,743 $57.33 M
28/11/2017 $0.698798 $245,418 $57.65 M
29/11/2017 $0.645664 $245,796 $53.27 M
30/11/2017 $0.606811 $188,195 $50.06 M
01/12/2017 $0.762498 $208,666 $62.91 M
02/12/2017 $0.724547 $202,393 $59.78 M
03/12/2017 $0.718816 $257,112 $59.30 M
04/12/2017 $0.635058 $202,581 $52.39 M
05/12/2017 $0.638274 $129,535 $52.66 M
06/12/2017 $0.61996 $103,189 $51.15 M
07/12/2017 $0.619959 $174,151 $51.15 M
08/12/2017 $0.64461 $245,470 $53.18 M
09/12/2017 $0.695917 $308,383 $57.41 M
10/12/2017 $0.709355 $295,052 $58.52 M
11/12/2017 $0.741758 $218,366 $61.20 M
12/12/2017 $0.926306 $460,445 $76.42 M
13/12/2017 $1.12909 $1.04 M $93.15 M
14/12/2017 $1.22756 $607,128 $101.27 M
15/12/2017 $1.21085 $637,728 $99.90 M
16/12/2017 $2.67255 $1.72 M $220.49 M
17/12/2017 $2.28457 $1.31 M $188.48 M
18/12/2017 $2.34397 $968,267 $193.38 M
19/12/2017 $2.2003 $964,538 $181.52 M
20/12/2017 $2.04183 $559,929 $168.45 M
21/12/2017 $1.967 $174,832 $162.28 M
22/12/2017 $1.52869 $351,466 $126.12 M
23/12/2017 $1.64406 $505,712 $135.63 M
24/12/2017 $1.5607 $189,189 $128.76 M
25/12/2017 $1.7453 $248,509 $143.99 M
26/12/2017 $1.95762 $286,293 $161.50 M
27/12/2017 $1.67002 $364,355 $137.78 M
28/12/2017 $1.59369 $285,262 $131.48 M
29/12/2017 $1.66411 $376,611 $137.29 M
30/12/2017 $1.65969 $223,278 $136.92 M
31/12/2017 $1.79283 $290,067 $147.91 M
01/01/2018 $1.66787 $278,552 $137.60 M
02/01/2018 $1.69268 $182,578 $139.65 M
03/01/2018 $1.92925 $216,706 $159.16 M
04/01/2018 $2.35087 $162,813 $193.95 M
05/01/2018 $2.01078 $144,741 $165.89 M
06/01/2018 $1.8194 $145,597 $150.10 M
07/01/2018 $1.89069 $267,743 $155.98 M
08/01/2018 $2.3298 $263,099 $192.21 M
09/01/2018 $2.67992 $177,168 $221.09 M
10/01/2018 $3.24875 $302,559 $268.02 M
11/01/2018 $2.92139 $378,914 $241.01 M
12/01/2018 $3.00309 $233,523 $247.75 M
13/01/2018 $3.46021 $1.05 M $285.47 M
14/01/2018 $3.03241 $261,514 $250.17 M
15/01/2018 $2.77066 $240,612 $228.58 M
16/01/2018 $2.16856 $186,158 $178.91 M
17/01/2018 $1.74895 $89,044 $144.29 M
18/01/2018 $2.30092 $172,452 $189.83 M
19/01/2018 $2.32431 $536,555 $191.76 M
20/01/2018 $2.45707 $292,723 $202.71 M
21/01/2018 $2.01162 $364,456 $165.96 M
22/01/2018 $1.88724 $203,796 $155.70 M
23/01/2018 $2.07716 $252,313 $171.37 M
24/01/2018 $2.01246 $263,740 $166.03 M
25/01/2018 $2.01524 $319,148 $166.26 M
26/01/2018 $2.06451 $279,547 $170.32 M
27/01/2018 $2.09127 $205,713 $172.53 M
28/01/2018 $2.31721 $209,588 $191.17 M
29/01/2018 $2.19901 $191,438 $181.42 M
30/01/2018 $2.37641 $713,635 $196.05 M
31/01/2018 $2.2293 $345,910 $183.92 M
01/02/2018 $1.86971 $158,264 $154.25 M
02/02/2018 $1.56095 $280,569 $128.78 M
03/02/2018 $1.67502 $285,306 $138.19 M
04/02/2018 $1.49885 $203,456 $123.66 M
05/02/2018 $1.18153 $144,778 $97.48 M
06/02/2018 $1.28951 $182,249 $106.38 M
07/02/2018 $1.75816 $227,772 $145.05 M
08/02/2018 $1.61459 $159,541 $133.20 M
09/02/2018 $1.54638 $429,346 $127.58 M
10/02/2018 $1.19024 $178,358 $98.19 M
11/02/2018 $1.36524 $287,155 $112.63 M
12/02/2018 $1.33885 $329,439 $110.46 M
13/02/2018 $1.32559 $341,507 $109.36 M
14/02/2018 $1.51585 $379,223 $125.06 M
15/02/2018 $1.41777 $402,018 $116.97 M
16/02/2018 $1.43921 $411,678 $118.73 M
17/02/2018 $1.34228 $468,862 $110.74 M
18/02/2018 $1.27143 $258,821 $104.89 M
19/02/2018 $1.43438 $451,757 $118.34 M
20/02/2018 $1.28239 $414,505 $105.80 M
21/02/2018 $1.02735 $382,709 $84.76 M
22/02/2018 $0.980347 $338,680 $80.88 M
23/02/2018 $1.05651 $29,139 $87.16 M
24/02/2018 $1.092 $30,877 $90.09 M
25/02/2018 $1.12474 $53,315 $92.79 M
26/02/2018 $1.07154 $106,802 $88.40 M
27/02/2018 $1.06474 $126,273 $87.84 M
28/02/2018 $1.0471 $139,553 $86.39 M
01/03/2018 $1.0625 $174,308 $87.66 M
02/03/2018 $0.988496 $194,700 $81.55 M
03/03/2018 $1.27789 $115,833 $105.43 M
04/03/2018 $1.22393 $207,167 $100.97 M
05/03/2018 $1.15878 $41,831 $95.60 M
06/03/2018 $1.08386 $38,256 $89.42 M
07/03/2018 $1.02114 $130,481 $84.24 M
08/03/2018 $1.03718 $365,373 $85.57 M
09/03/2018 $1.12417 $531,783 $92.74 M
10/03/2018 $1.42244 $344,867 $117.35 M
11/03/2018 $1.39829 $259,911 $115.36 M
12/03/2018 $1.20094 $159,234 $99.08 M
13/03/2018 $1.00961 $174,693 $83.29 M
14/03/2018 $0.888001 $106,658 $73.26 M
15/03/2018 $0.886378 $76,072 $73.13 M
16/03/2018 $0.885228 $106,009 $73.03 M
17/03/2018 $0.751742 $68,612 $62.02 M
18/03/2018 $0.69243 $95,872 $57.13 M
19/03/2018 $0.810214 $66,195 $66.84 M
20/03/2018 $0.875556 $37,999 $72.23 M
21/03/2018 $0.860453 $53,342 $70.99 M
22/03/2018 $0.77083 $54,943 $63.59 M
23/03/2018 $0.808593 $54,856 $66.71 M
24/03/2018 $0.808367 $45,967 $66.69 M
25/03/2018 $0.799405 $81,353 $65.95 M
26/03/2018 $0.716598 $39,779 $59.12 M
27/03/2018 $0.701057 $47,139 $57.84 M
28/03/2018 $0.71196 $40,399 $58.74 M
29/03/2018 $0.649329 $37,887 $53.57 M
30/03/2018 $0.658199 $44,016 $54.30 M
31/03/2018 $0.691306 $23,229 $57.03 M
01/04/2018 $0.655577 $14,899 $54.09 M
02/04/2018 $0.666863 $38,122 $55.02 M
03/04/2018 $0.781087 $42,167 $64.44 M
04/04/2018 $0.682676 $96,539 $56.32 M
05/04/2018 $0.64785 $55,705 $53.45 M
06/04/2018 $0.5919 $33,071 $48.83 M
07/04/2018 $0.632231 $45,070 $52.16 M
08/04/2018 $0.640919 $21,819 $52.88 M
09/04/2018 $0.621737 $21,076 $51.29 M
10/04/2018 $0.677195 $29,698 $55.87 M
11/04/2018 $0.694854 $23,307 $57.33 M
12/04/2018 $0.755703 $40,466 $62.35 M
13/04/2018 $0.834756 $32,323 $68.87 M
14/04/2018 $0.811955 $50,280 $66.99 M
15/04/2018 $0.794501 $37,626 $65.55 M
16/04/2018 $0.7916 $78,286 $65.31 M
17/04/2018 $1.00777 $148,647 $83.14 M
18/04/2018 $0.95586 $248,957 $78.86 M
19/04/2018 $1.10509 $89,162 $91.17 M
20/04/2018 $1.06584 $129,449 $87.93 M
21/04/2018 $1.17152 $155,599 $96.65 M
22/04/2018 $1.37183 $127,736 $113.18 M
23/04/2018 $1.27645 $93,290 $105.31 M
24/04/2018 $1.34298 $136,920 $110.80 M
25/04/2018 $1.26463 $64,049 $104.33 M
26/04/2018 $1.28342 $73,336 $105.88 M
27/04/2018 $1.22058 $102,928 $100.70 M
28/04/2018 $1.29334 $79,020 $106.70 M
29/04/2018 $1.37712 $121,132 $113.61 M
01/05/2018 $1.59625 $824,258 $131.69 M
02/05/2018 $1.53764 $652,575 $126.86 M
03/05/2018 $1.29064 $737,238 $106.48 M
04/05/2018 $1.35493 $634,748 $111.78 M
05/05/2018 $1.21389 $545,226 $100.15 M
06/05/2018 $1.1688 $540,422 $96.43 M
07/05/2018 $1.12302 $513,771 $92.65 M
08/05/2018 $1.01136 $459,645 $83.44 M
09/05/2018 $0.920311 $381,167 $75.93 M
10/05/2018 $0.949788 $433,311 $78.36 M
11/05/2018 $0.835036 $355,208 $68.89 M
12/05/2018 $0.805039 $359,473 $66.42 M
13/05/2018 $0.816473 $404,561 $67.36 M
14/05/2018 $0.904337 $389,988 $74.61 M
15/05/2018 $0.880455 $396,610 $72.64 M
16/05/2018 $0.727527 $312,083 $60.02 M
17/05/2018 $0.774497 $341,257 $63.90 M
18/05/2018 $0.703694 $691,933 $58.05 M
19/05/2018 $0.719261 $833,096 $59.34 M
20/05/2018 $0.681682 $814,622 $56.24 M
21/05/2018 $0.683725 $1.47 M $56.41 M
22/05/2018 $0.576009 $1.23 M $47.52 M
23/05/2018 $0.624678 $1.30 M $51.54 M
24/05/2018 $0.50568 $1.11 M $41.72 M
25/05/2018 $0.552555 $1.16 M $45.59 M
26/05/2018 $0.55083 $1.17 M $45.44 M
27/05/2018 $0.48923 $306,304 $40.36 M
28/05/2018 $0.514953 $361,874 $42.48 M
29/05/2018 $0.355111 $402,546 $29.30 M
30/05/2018 $0.523398 $564,265 $43.18 M
31/05/2018 $0.497526 $515,062 $41.05 M
01/06/2018 $0.564013 $28,191 $46.53 M
02/06/2018 $0.619878 $45,496 $51.14 M
03/06/2018 $0.554069 $154,274 $45.71 M
04/06/2018 $0.561869 $219,857 $46.35 M
05/06/2018 $0.461476 $89,392 $38.07 M
06/06/2018 $0.490749 $25,548 $40.49 M
07/06/2018 $0.530809 $119,532 $43.79 M
08/06/2018 $0.494429 $90,785 $40.79 M
09/06/2018 $0.495215 $91,763 $40.86 M
10/06/2018 $0.459699 $28,542 $37.93 M
11/06/2018 $0.390443 $55,023 $32.21 M
12/06/2018 $0.381679 $28,941 $31.49 M
13/06/2018 $0.370664 $3,880 $30.58 M
14/06/2018 $0.3392 $56,302 $27.98 M
15/06/2018 $0.395665 $26,577 $32.64 M
16/06/2018 $0.350832 $14,074 $28.94 M
17/06/2018 $0.371455 $321 $30.65 M
18/06/2018 $0.370404 $320 $30.56 M
19/06/2018 $0.354274 $7,204 $29.23 M
20/06/2018 $0.343774 $11,069 $28.36 M
21/06/2018 $0.309105 $39,286 $25.50 M
22/06/2018 $0.284807 $37,294 $23.50 M
23/06/2018 $0.272591 $23,848 $22.49 M
24/06/2018 $0.261889 $51,478 $21.61 M
25/06/2018 $0.285311 $1,550 $23.54 M
26/06/2018 $0.230103 $359 $18.98 M
27/06/2018 $0.326147 $464 $26.91 M
29/06/2018 $0.209174 $1,370 $17.26 M
30/06/2018 $0.225758 $2,360 $18.63 M
01/07/2018 $0.339729 $1,716 $28.03 M
02/07/2018 $0.225278 $1,250 $18.59 M
03/07/2018 $0.31684 $10,628 $26.14 M
04/07/2018 $0.285793 $8,736 $23.58 M
05/07/2018 $0.30168 $11,876 $24.89 M
06/07/2018 $0.295288 $9,161 $24.36 M
07/07/2018 $0.31022 $18,948 $25.59 M
08/07/2018 $0.278901 $25,096 $23.01 M
09/07/2018 $0.297462 $50,429 $24.54 M
10/07/2018 $0.274917 $17,855 $22.68 M
11/07/2018 $0.2261 $14,193 $18.65 M
12/07/2018 $0.253308 $15,468 $20.90 M
13/07/2018 $0.243608 $8,932 $20.10 M
14/07/2018 $0.227196 $19,851 $18.74 M
15/07/2018 $0.245529 $7,974 $20.26 M
16/07/2018 $0.239876 $11,903 $19.79 M
17/07/2018 $0.237717 $35,735 $19.61 M
18/07/2018 $0.265296 $36,382 $21.89 M
19/07/2018 $0.239381 $25,779 $19.75 M
20/07/2018 $0.242666 $10,083 $20.02 M
21/07/2018 $0.237985 $14,448 $19.63 M
22/07/2018 $0.237404 $20,455 $19.59 M
23/07/2018 $0.235617 $17,605 $19.44 M
24/07/2018 $0.243883 $15,799 $20.12 M
25/07/2018 $0.241562 $12,287 $19.93 M
26/07/2018 $0.236309 $9,991 $19.50 M
27/07/2018 $0.226539 $6,818 $18.69 M
28/07/2018 $0.207423 $10,168 $17.11 M
29/07/2018 $0.2266 $4,480 $18.69 M
30/07/2018 $0.230362 $3,950 $19.00 M
31/07/2018 $0.200551 $12,155 $16.55 M
01/08/2018 $0.204301 $12,595 $16.85 M
02/08/2018 $0.188729 $14,781 $15.57 M
03/08/2018 $0.184221 $7,405 $15.20 M
04/08/2018 $0.200561 $14,668 $16.55 M
05/08/2018 $0.187895 $8,829 $15.50 M
06/08/2018 $0.189394 $9,630 $15.63 M
07/08/2018 $0.182778 $27,982 $15.08 M
08/08/2018 $0.160342 $16,031 $13.23 M
09/08/2018 $0.171744 $7,354 $14.17 M
10/08/2018 $0.170797 $6,014 $14.09 M
11/08/2018 $0.155248 $7,851 $12.81 M
12/08/2018 $0.165487 $15,069 $13.65 M
13/08/2018 $0.152736 $10,986 $12.60 M
14/08/2018 $0.133266 $11,557 $10.99 M
15/08/2018 $0.142587 $10,052 $11.76 M
16/08/2018 $0.143133 $9,973 $11.81 M
19/08/2018 $0.115072 $294 $9.49 M
20/08/2018 $0.225247 $430 $18.58 M
23/08/2018 $0.105616 $31 $8.71 M
25/08/2018 $0.10686 $13,039 $8.82 M
26/08/2018 $0.10686 $15,750 $8.82 M
27/08/2018 $0.10686 $19,684 $8.82 M
28/08/2018 $0.10686 $4,676 $8.82 M
29/08/2018 $0.207363 $11,736 $17.11 M
30/08/2018 $0.203836 $11,210 $16.82 M
31/08/2018 $0.203836 $30,202 $16.82 M
01/09/2018 $0.203836 $8,738 $16.82 M
02/09/2018 $0.203836 $15,244 $16.82 M
03/09/2018 $0.203836 $9,490 $16.82 M
04/09/2018 $0.0906045 $10,471 $7.47 M
05/09/2018 $0.195166 $15,197 $16.10 M
06/09/2018 $0.169342 $10,409 $13.97 M
07/09/2018 $0.169342 $5,592 $13.97 M
08/09/2018 $0.169342 $4,291 $13.97 M
09/09/2018 $0.169342 $21,771 $13.97 M
10/09/2018 $0.0465277 $4,353 $3.84 M
11/09/2018 $0.0794967 $11,115 $6.56 M
12/09/2018 $0.121377 $2,531 $10.01 M
13/09/2018 $0.138017 $3,435 $11.39 M
14/09/2018 $0.142316 $4,134 $11.74 M
15/09/2018 $0.147689 $6,801 $12.18 M
16/09/2018 $0.148188 $1,507 $12.23 M
17/09/2018 $0.141069 $12,867 $11.64 M
18/09/2018 $0.13389 $6,932 $11.05 M
19/09/2018 $0.13389 $5,294 $11.05 M
20/09/2018 $0.13389 $6,972 $11.05 M
21/09/2018 $0.154599 $11,905 $12.75 M
22/09/2018 $0.161556 $8,336 $13.33 M
23/09/2018 $0.161556 $7,248 $13.33 M
24/09/2018 $0.161556 $1,591 $13.33 M
25/09/2018 $0.161556 $2,013 $13.33 M
26/09/2018 $0.161556 $4,280 $13.33 M
27/09/2018 $0.161556 $3,791 $13.33 M
28/09/2018 $0.161556 $4,689 $13.33 M
29/09/2018 $0.161556 $4,625 $13.33 M
30/09/2018 $0.161556 $4,682 $13.33 M
01/10/2018 $0.161556 $9,855 $13.33 M
02/10/2018 $0.161556 $9,301 $13.33 M
03/10/2018 $0.13276 $8,883 $10.95 M
04/10/2018 $0.134847 $10,000 $11.12 M
05/10/2018 $0.134244 $4,241 $11.08 M
06/10/2018 $0.135142 $4,101 $11.15 M
07/10/2018 $0.133986 $7,821 $11.05 M
08/10/2018 $0.137636 $8,227 $11.35 M
09/10/2018 $0.136418 $6,503 $11.25 M
10/10/2018 $0.135459 $2,168 $11.18 M
11/10/2018 $0.120803 $9,433 $9.97 M
12/10/2018 $0.118225 $7,509 $9.75 M
13/10/2018 $0.118225 $1,290 $9.75 M
14/10/2018 $0.118225 $1,698 $9.75 M
15/10/2018 $0.118225 $11,380 $9.75 M
16/10/2018 $0.118225 $12,528 $9.75 M
17/10/2018 $0.118225 $2,027 $9.75 M
18/10/2018 $0.118225 $3,854 $9.75 M
19/10/2018 $0.122513 $5,685 $10.11 M
20/10/2018 $0.122272609485 $3,088 $10.09 M

Twitter News Feed

Submit Your Reviews