Tether current price is $0.99 with a marketcap of $2.05 B. Its price is 0.77% up in last 24 hours.

Tether(USDT)
 Price $0.99

24h %
0.77%

7d %
0.53%
 Market Cap $2.05 B
 Volume $2.35 B
 Available Supply 2.08 B USDT
 Rank 8
Loading Chart...
More Info About Coin
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Historical Data
Date  Price  Volume  Market Cap 

19/10/2017  $0.998809  $166.07 M  $436.54 M 
20/10/2017  $1.00287  $168.74 M  $438.32 M 
21/10/2017  $1.00013  $187.20 M  $437.12 M 
22/10/2017  $1.00199  $164.19 M  $437.93 M 
23/10/2017  $0.999937  $187.35 M  $437.03 M 
24/10/2017  $1.00447  $260.24 M  $439.01 M 
25/10/2017  $1.00163  $176.25 M  $437.77 M 
26/10/2017  $1.00045  $153.87 M  $437.26 M 
27/10/2017  $1.00264  $156.99 M  $438.22 M 
28/10/2017  $1.00109  $115.51 M  $462.57 M 
29/10/2017  $1.00223  $565.42 M  $438.04 M 
30/10/2017  $0.998546  $217.83 M  $451.40 M 
31/10/2017  $0.999262  $176.97 M  $451.73 M 
01/11/2017  $0.999215  $227.23 M  $451.71 M 
02/11/2017  $1.00083  $418.71 M  $452.44 M 
03/11/2017  $1.00285  $339.94 M  $468.39 M 
04/11/2017  $1.00413  $311.51 M  $489.07 M 
05/11/2017  $1.00064  $224.08 M  $494.38 M 
06/11/2017  $0.999646  $292.67 M  $493.89 M 
07/11/2017  $1.00264  $286.01 M  $495.37 M 
08/11/2017  $1.02954  $399.29 M  $529.25 M 
09/11/2017  $1.00249  $466.33 M  $535.39 M 
10/11/2017  $1.00064  $583.78 M  $564.42 M 
11/11/2017  $1.00581  $822.31 M  $597.51 M 
12/11/2017  $0.990535  $1.42 B  $588.44 M 
13/11/2017  $1.01375  $853.65 M  $602.19 M 
14/11/2017  $1.00881  $487.15 M  $599.25 M 
15/11/2017  $1.00767  $445.92 M  $598.57 M 
16/11/2017  $1.00183  $554.26 M  $615.14 M 
17/11/2017  $1.00342  $698.81 M  $646.22 M 
18/11/2017  $1.00386  $607.49 M  $646.50 M 
19/11/2017  $1.00214  $485.40 M  $676.41 M 
20/11/2017  $0.996538  $429.76 M  $672.63 M 
21/11/2017  $0.998909  $632.01 M  $674.23 M 
22/11/2017  $0.998644  $517.87 M  $674.05 M 
23/11/2017  $0.997818  $700.86 M  $673.49 M 
24/11/2017  $1.00374  $851.76 M  $677.49 M 
25/11/2017  $1.00366  $672.18 M  $677.44 M 
26/11/2017  $1.01184  $544.42 M  $682.96 M 
27/11/2017  $1.00037  $873.60 M  $675.22 M 
28/11/2017  $1.00136  $776.30 M  $675.89 M 
29/11/2017  $1.00635  $1.21 B  $743.71 M 
30/11/2017  $1.00539  $1.45 B  $743.00 M 
01/12/2017  $1.00577  $794.97 M  $768.43 M 
02/12/2017  $0.999958  $727.40 M  $813.98 M 
03/12/2017  $1.00023  $705.14 M  $814.20 M 
04/12/2017  $1.0025  $868.90 M  $816.05 M 
05/12/2017  $1.00121  $774.60 M  $815.00 M 
06/12/2017  $1.00521  $1.13 B  $818.26 M 
07/12/2017  $1.02815  $1.67 B  $836.93 M 
08/12/2017  $1.02145  $2.04 B  $831.48 M 
09/12/2017  $1.03141  $1.60 B  $839.59 M 
10/12/2017  $1.01618  $1.54 B  $827.19 M 
11/12/2017  $1.00699  $1.49 B  $844.88 M 
12/12/2017  $1.05951  $2.27 B  $888.95 M 
13/12/2017  $1.03457  $2.21 B  $893.89 M 
14/12/2017  $1.01649  $2.28 B  $979.91 M 
15/12/2017  $1.01104  $2.15 B  $1.03 B 
16/12/2017  $1.00597  $1.57 B  $1.13 B 
17/12/2017  $1.00978  $1.85 B  $1.13 B 
18/12/2017  $1.00935  $2.41 B  $1.13 B 
19/12/2017  $1.01596  $2.98 B  $1.19 B 
20/12/2017  $1.007  $3.81 B  $1.18 B 
21/12/2017  $1.02228  $3.16 B  $1.19 B 
22/12/2017  $0.99873  $4.53 B  $1.22 B 
23/12/2017  $1.04257  $2.67 B  $1.27 B 
24/12/2017  $1.03846  $2.58 B  $1.26 B 
25/12/2017  $1.01651  $1.84 B  $1.24 B 
26/12/2017  $1.00713  $1.80 B  $1.23 B 
27/12/2017  $1.0094  $1.86 B  $1.23 B 
28/12/2017  $1.01218  $2.21 B  $1.28 B 
29/12/2017  $1.00229  $1.83 B  $1.37 B 
30/12/2017  $1.01698  $2.77 B  $1.39 B 
31/12/2017  $1.01112  $2.00 B  $1.38 B 
01/01/2018  $1.00448  $1.59 B  $1.37 B 
02/01/2018  $1.00004  $2.45 B  $1.37 B 
03/01/2018  $1.01081  $2.53 B  $1.38 B 
04/01/2018  $1.00288  $3.13 B  $1.47 B 
05/01/2018  $0.992872  $3.08 B  $1.46 B 
06/01/2018  $1.00234  $2.71 B  $1.47 B 
07/01/2018  $1.00206  $2.39 B  $1.47 B 
08/01/2018  $1.01026  $3.65 B  $1.48 B 
09/01/2018  $1.00374  $2.74 B  $1.47 B 
10/01/2018  $1.00536  $3.24 B  $1.48 B 
11/01/2018  $1.00795  $3.83 B  $1.48 B 
12/01/2018  $1.00687  $2.86 B  $1.48 B 
13/01/2018  $1.00246  $2.72 B  $1.47 B 
14/01/2018  $1.02441  $2.94 B  $1.50 B 
15/01/2018  $1.01309  $2.58 B  $1.49 B 
16/01/2018  $1.0273  $4.50 B  $1.66 B 
17/01/2018  $1.01728  $5.23 B  $1.65 B 
18/01/2018  $1.02104  $4.92 B  $1.65 B 
19/01/2018  $1.00559  $3.26 B  $1.63 B 
20/01/2018  $1.00028  $2.86 B  $1.62 B 
21/01/2018  $1.00434  $3.25 B  $1.63 B 
22/01/2018  $1.01287  $3.00 B  $1.64 B 
23/01/2018  $1.00619  $3.35 B  $1.63 B 
24/01/2018  $1.0057  $2.73 B  $1.63 B 
25/01/2018  $0.99749  $2.65 B  $1.61 B 
26/01/2018  $1.00029  $2.94 B  $1.62 B 
27/01/2018  $0.999023  $2.02 B  $1.62 B 
28/01/2018  $0.986863  $2.51 B  $2.25 B 
29/01/2018  $0.993949  $2.07 B  $2.26 B 
30/01/2018  $0.998166  $2.65 B  $2.24 B 
31/01/2018  $0.997972  $3.04 B  $2.21 B 
01/02/2018  $0.990913  $3.01 B  $2.20 B 
02/02/2018  $0.996913  $5.04 B  $2.21 B 
03/02/2018  $0.993736  $2.51 B  $2.20 B 
04/02/2018  $0.99851  $2.16 B  $2.21 B 
05/02/2018  $0.999194  $3.52 B  $2.22 B 
06/02/2018  $1.00386  $6.28 B  $2.23 B 
07/02/2018  $1.002  $3.93 B  $2.22 B 
08/02/2018  $1.02188  $2.55 B  $2.27 B 
09/02/2018  $1.04583  $2.60 B  $2.32 B 
10/02/2018  $1.00592  $2.50 B  $2.23 B 
11/02/2018  $1.00477  $2.62 B  $2.23 B 
12/02/2018  $1.00062  $2.31 B  $2.22 B 
13/02/2018  $1.00244  $2.31 B  $2.22 B 
14/02/2018  $1.00233  $2.93 B  $2.22 B 
15/02/2018  $1.00033  $3.30 B  $2.22 B 
16/02/2018  $1.00196  $2.68 B  $2.22 B 
17/02/2018  $1.00327  $2.69 B  $2.22 B 
18/02/2018  $1.00303  $3.18 B  $2.22 B 
19/02/2018  $1.0007  $2.60 B  $2.22 B 
20/02/2018  $0.99797  $2.87 B  $2.21 B 
21/02/2018  $1.00641  $3.62 B  $2.23 B 
22/02/2018  $1.00397  $3.04 B  $2.23 B 
23/02/2018  $1.00229  $2.79 B  $2.22 B 
24/02/2018  $1.00169  $2.38 B  $2.22 B 
25/02/2018  $1.00313  $1.99 B  $2.22 B 
26/02/2018  $0.999556  $2.36 B  $2.22 B 
27/02/2018  $1  $2.50 B  $2.22 B 
28/02/2018  $0.999784  $2.41 B  $2.22 B 
01/03/2018  $0.999936  $2.29 B  $2.22 B 
02/03/2018  $1.00088  $2.23 B  $2.22 B 
03/03/2018  $0.999519  $2.17 B  $2.22 B 
04/03/2018  $0.997594  $2.09 B  $2.21 B 
05/03/2018  $0.999062  $2.26 B  $2.22 B 
06/03/2018  $1.0009  $2.46 B  $2.22 B 
07/03/2018  $0.99511  $2.95 B  $2.15 B 
08/03/2018  $1.00025  $2.75 B  $2.22 B 
09/03/2018  $1.00114  $3.02 B  $2.22 B 
10/03/2018  $1.00128  $2.30 B  $2.22 B 
11/03/2018  $0.999611  $2.41 B  $2.22 B 
12/03/2018  $0.997884  $2.15 B  $2.21 B 
13/03/2018  $1.00177  $1.93 B  $2.22 B 
14/03/2018  $1.0034  $1.99 B  $2.22 B 
15/03/2018  $1.00481  $2.39 B  $2.23 B 
16/03/2018  $0.998749  $1.86 B  $2.21 B 
17/03/2018  $1.00035  $1.71 B  $2.22 B 
18/03/2018  $1.00404  $2.33 B  $2.23 B 
19/03/2018  $0.997195  $2.80 B  $2.21 B 
20/03/2018  $0.998833  $2.54 B  $2.21 B 
21/03/2018  $1.00138  $2.36 B  $2.22 B 
22/03/2018  $0.999377  $2.20 B  $2.29 B 
23/03/2018  $1.00003  $1.98 B  $2.29 B 
24/03/2018  $0.999096  $1.74 B  $2.29 B 
25/03/2018  $1.00117  $1.59 B  $2.23 B 
26/03/2018  $0.999141  $2.04 B  $2.29 B 
27/03/2018  $0.997763  $2.16 B  $2.28 B 
28/03/2018  $1.0003  $1.88 B  $2.29 B 
29/03/2018  $1.00066  $2.08 B  $2.29 B 
30/03/2018  $0.998722  $2.95 B  $2.28 B 
31/03/2018  $0.999339  $1.81 B  $2.29 B 
01/04/2018  $1.00214  $1.87 B  $2.29 B 
02/04/2018  $1.00268  $1.53 B  $2.29 B 
03/04/2018  $1.0056  $1.72 B  $2.30 B 
04/04/2018  $1.0007  $1.80 B  $2.29 B 
05/04/2018  $1.00043  $1.59 B  $2.29 B 
06/04/2018  $1.00118  $1.31 B  $2.29 B 
07/04/2018  $1.00016  $1.33 B  $2.29 B 
08/04/2018  $0.999867  $1.12 B  $2.29 B 
09/04/2018  $0.998213  $1.64 B  $2.28 B 
10/04/2018  $0.998892  $1.23 B  $2.28 B 
11/04/2018  $0.999676  $1.61 B  $2.29 B 
12/04/2018  $0.998279  $3.49 B  $2.28 B 
13/04/2018  $1.00013  $3.23 B  $2.29 B 
14/04/2018  $0.998431  $2.26 B  $2.28 B 
15/04/2018  $0.998456  $2.08 B  $2.28 B 
16/04/2018  $0.999143  $2.13 B  $2.29 B 
17/04/2018  $0.99955  $2.05 B  $2.29 B 
18/04/2018  $0.996028  $2.01 B  $2.28 B 
19/04/2018  $0.999236  $2.27 B  $2.29 B 
20/04/2018  $0.997579  $3.14 B  $2.28 B 
21/04/2018  $0.993816  $3.82 B  $2.27 B 
22/04/2018  $1.00383  $3.14 B  $2.30 B 
23/04/2018  $0.99936  $3.14 B  $2.29 B 
24/04/2018  $1.00124  $4.66 B  $2.29 B 
25/04/2018  $1.00046  $6.33 B  $2.42 B 
26/04/2018  $0.997491  $4.17 B  $2.41 B 
27/04/2018  $1.00066  $4.15 B  $2.42 B 
28/04/2018  $0.999901  $4.22 B  $2.42 B 
29/04/2018  $0.999873  $5.09 B  $2.42 B 
30/04/2018  $1.00088  $4.22 B  $2.42 B 
01/05/2018  $0.999907  $4.08 B  $2.42 B 
02/05/2018  $0.996762  $3.11 B  $2.31 B 
03/05/2018  $0.99777  $4.23 B  $2.31 B 
04/05/2018  $0.997621  $3.96 B  $2.26 B 
05/05/2018  $0.996263  $3.81 B  $2.26 B 
06/05/2018  $0.998195  $3.97 B  $2.19 B 
07/05/2018  $1.00071  $4.11 B  $2.16 B 
08/05/2018  $1.00079  $3.40 B  $2.11 B 
09/05/2018  $0.999767  $3.22 B  $2.11 B 
10/05/2018  $0.999428  $3.39 B  $2.11 B 
11/05/2018  $1.00121  $4.71 B  $2.11 B 
12/05/2018  $1.00078  $4.57 B  $2.21 B 
13/05/2018  $1.00173  $3.21 B  $2.21 B 
14/05/2018  $0.999301  $3.82 B  $2.21 B 
15/05/2018  $1.00096  $3.33 B  $2.21 B 
16/05/2018  $1.00187  $3.29 B  $2.31 B 
17/05/2018  $0.999853  $2.87 B  $2.31 B 
18/05/2018  $1.0029  $3.22 B  $2.51 B 
19/05/2018  $1.00191  $2.59 B  $2.51 B 
20/05/2018  $0.997208  $2.63 B  $2.50 B 
21/05/2018  $1.00177  $2.44 B  $2.51 B 
22/05/2018  $1.0015  $2.23 B  $2.51 B 
23/05/2018  $1.0012  $3.43 B  $2.51 B 
24/05/2018  $1.00086  $3.13 B  $2.51 B 
25/05/2018  $1.00054  $2.43 B  $2.51 B 
26/05/2018  $1.00106  $1.82 B  $2.51 B 
27/05/2018  $1.0014  $2.00 B  $2.51 B 
28/05/2018  $1.00356  $2.38 B  $2.52 B 
29/05/2018  $1.00259  $3.13 B  $2.51 B 
30/05/2018  $1.00146  $2.50 B  $2.51 B 
31/05/2018  $1.00073  $2.55 B  $2.51 B 
01/06/2018  $1.00071  $2.54 B  $2.51 B 
02/06/2018  $0.99043  $3.09 B  $2.48 B 
03/06/2018  $0.999242  $2.92 B  $2.51 B 
04/06/2018  $1.0002  $2.81 B  $2.51 B 
05/06/2018  $1.00638  $2.78 B  $2.52 B 
06/06/2018  $1.00001  $2.48 B  $2.51 B 
07/06/2018  $0.999679  $2.55 B  $2.51 B 
08/06/2018  $1.00178  $2.29 B  $2.51 B 
09/06/2018  $1.00257  $1.96 B  $2.51 B 
10/06/2018  $1.00726  $3.45 B  $2.53 B 
11/06/2018  $1.00282  $3.20 B  $2.51 B 
12/06/2018  $1.00385  $2.68 B  $2.52 B 
13/06/2018  $1.00474  $3.09 B  $2.52 B 
14/06/2018  $1.00267  $3.08 B  $2.51 B 
15/06/2018  $1.00499  $2.43 B  $2.62 B 
16/06/2018  $1.00273  $1.89 B  $2.61 B 
17/06/2018  $1.00385  $1.53 B  $2.62 B 
18/06/2018  $1.00351  $2.08 B  $2.62 B 
19/06/2018  $1.00217  $2.25 B  $2.61 B 
20/06/2018  $1.00245  $2.20 B  $2.61 B 
21/06/2018  $1.00223  $2.04 B  $2.61 B 
22/06/2018  $0.991559  $3.55 B  $2.59 B 
23/06/2018  $1.00068  $2.57 B  $2.61 B 
24/06/2018  $0.999571  $3.94 B  $2.61 B 
25/06/2018  $1.00073  $3.90 B  $2.71 B 
26/06/2018  $0.997991  $1.86 B  $2.70 B 
27/06/2018  $0.997957  $2.17 B  $2.70 B 
28/06/2018  $0.99559  $2.39 B  $2.70 B 
29/06/2018  $0.999077  $2.39 B  $2.70 B 
30/06/2018  $0.999673  $2.78 B  $2.71 B 
01/07/2018  $0.999124  $3.47 B  $2.70 B 
02/07/2018  $0.99704  $2.76 B  $2.70 B 
03/07/2018  $0.999943  $2.66 B  $2.71 B 
04/07/2018  $1.00096  $2.68 B  $2.71 B 
05/07/2018  $1.00447  $3.61 B  $2.72 B 
06/07/2018  $1.00399  $2.46 B  $2.62 B 
07/07/2018  $1.00466  $1.85 B  $2.62 B 
08/07/2018  $1.00208  $2.29 B  $2.61 B 
09/07/2018  $1.00626  $2.23 B  $2.62 B 
10/07/2018  $0.999977  $3.10 B  $2.61 B 
11/07/2018  $1.00142  $2.62 B  $2.61 B 
12/07/2018  $1.00272  $2.26 B  $2.71 B 
13/07/2018  $1.00011  $2.42 B  $2.71 B 
14/07/2018  $1.00268  $1.69 B  $2.71 B 
15/07/2018  $0.999585  $1.88 B  $2.71 B 
16/07/2018  $0.999409  $2.75 B  $2.71 B 
17/07/2018  $0.999974  $3.54 B  $2.71 B 
18/07/2018  $1.00124  $4.11 B  $2.71 B 
19/07/2018  $0.99804  $3.21 B  $2.70 B 
20/07/2018  $1.00079  $3.12 B  $2.66 B 
21/07/2018  $0.999242  $2.25 B  $2.66 B 
22/07/2018  $1.00746  $2.12 B  $2.68 B 
23/07/2018  $0.997731  $2.85 B  $2.60 B 
24/07/2018  $0.996303  $4.20 B  $2.50 B 
25/07/2018  $0.996897  $3.59 B  $2.50 B 
26/07/2018  $0.999233  $2.71 B  $2.51 B 
27/07/2018  $0.9977  $3.34 B  $2.50 B 
28/07/2018  $0.99831  $2.38 B  $2.50 B 
29/07/2018  $0.998181  $2.35 B  $2.50 B 
30/07/2018  $0.999218  $4.26 B  $2.51 B 
31/07/2018  $0.999711  $3.16 B  $2.46 B 
01/08/2018  $0.997238  $3.00 B  $2.39 B 
02/08/2018  $0.999851  $2.74 B  $2.42 B 
03/08/2018  $0.997736  $2.83 B  $2.43 B 
04/08/2018  $0.997395  $2.55 B  $2.43 B 
05/08/2018  $0.99955  $2.19 B  $2.44 B 
06/08/2018  $1.00063  $2.32 B  $2.44 B 
07/08/2018  $1.0008  $2.93 B  $2.44 B 
08/08/2018  $1.00207  $3.43 B  $2.41 B 
09/08/2018  $1.00158  $2.62 B  $2.41 B 
10/08/2018  $1.0019  $2.84 B  $2.41 B 
11/08/2018  $1.00293  $2.65 B  $2.41 B 
12/08/2018  $1.00188  $4.11 B  $2.41 B 
13/08/2018  $1.00275  $2.57 B  $2.41 B 
14/08/2018  $1.00268  $3.83 B  $2.41 B 
15/08/2018  $0.999754  $3.29 B  $2.41 B 
16/08/2018  $1.00244  $2.79 B  $2.41 B 
17/08/2018  $1.00028  $3.74 B  $2.70 B 
18/08/2018  $1.00177  $3.28 B  $2.73 B 
19/08/2018  $0.998716  $2.61 B  $2.72 B 
20/08/2018  $1.00338  $2.57 B  $2.73 B 
21/08/2018  $1.00305  $2.39 B  $2.83 B 
22/08/2018  $0.999376  $3.31 B  $2.82 B 
23/08/2018  $1.00018  $2.42 B  $2.79 B 
24/08/2018  $1.00029  $2.80 B  $2.79 B 
25/08/2018  $0.999497  $1.98 B  $2.79 B 
26/08/2018  $1.00198  $1.96 B  $2.80 B 
27/08/2018  $0.999147  $2.56 B  $2.81 B 
28/08/2018  $0.99579  $3.07 B  $2.80 B 
29/08/2018  $1.00134  $3.06 B  $2.79 B 
30/08/2018  $1.00092  $2.75 B  $2.78 B 
31/08/2018  $0.998821  $2.66 B  $2.74 B 
01/09/2018  $0.99919  $2.91 B  $2.74 B 
02/09/2018  $0.999267  $2.85 B  $2.84 B 
03/09/2018  $0.997625  $2.53 B  $2.80 B 
04/09/2018  $1.00031  $2.76 B  $2.77 B 
05/09/2018  $1.00233  $3.85 B  $2.76 B 
06/09/2018  $0.999685  $3.75 B  $2.76 B 
07/09/2018  $1.00774  $2.86 B  $2.78 B 
08/09/2018  $1.00478  $2.33 B  $2.77 B 
09/09/2018  $1.00523  $2.46 B  $2.77 B 
10/09/2018  $1.00068  $2.30 B  $2.76 B 
11/09/2018  $1.00328  $2.38 B  $2.77 B 
12/09/2018  $0.999172  $2.52 B  $2.75 B 
13/09/2018  $0.999135  $2.99 B  $2.75 B 
15/09/2018  $0.999861  $2.78 B  $2.76 B 
16/09/2018  $1.00342  $2.12 B  $2.77 B 
17/09/2018  $0.998717  $2.14 B  $2.75 B 
18/09/2018  $1.00121  $2.82 B  $2.76 B 
19/09/2018  $1.0018  $2.68 B  $2.76 B 
20/09/2018  $1.0012  $2.64 B  $2.76 B 
21/09/2018  $1.00448  $2.75 B  $2.77 B 
22/09/2018  $1.00608  $5.15 B  $2.82 B 
23/09/2018  $0.999984  $3.20 B  $2.81 B 
24/09/2018  $1.0005  $2.81 B  $2.81 B 
25/09/2018  $1.00318  $2.92 B  $2.82 B 
26/09/2018  $1.00481  $3.53 B  $2.82 B 
27/09/2018  $0.999964  $3.37 B  $2.81 B 
28/09/2018  $0.995401  $3.42 B  $2.79 B 
29/09/2018  $0.999993  $3.42 B  $2.81 B 
30/09/2018  $1.00166  $3.24 B  $2.81 B 
01/10/2018  $0.998672  $3.32 B  $2.80 B 
02/10/2018  $0.998936  $3.04 B  $2.80 B 
03/10/2018  $0.998679  $2.83 B  $2.80 B 
04/10/2018  $0.998194  $2.77 B  $2.80 B 
05/10/2018  $0.996237  $2.37 B  $2.80 B 
06/10/2018  $0.998778  $2.32 B  $2.80 B 
07/10/2018  $0.997452  $2.27 B  $2.80 B 
08/10/2018  $0.998562  $2.17 B  $2.80 B 
09/10/2018  $0.99614  $2.56 B  $2.80 B 
10/10/2018  $0.996572  $2.18 B  $2.70 B 
11/10/2018  $0.996663  $2.33 B  $2.70 B 
12/10/2018  $0.992104  $3.79 B  $2.69 B 
13/10/2018  $0.99219  $2.89 B  $2.69 B 
14/10/2018  $0.989242  $1.91 B  $2.68 B 
15/10/2018  $0.989041  $2.06 B  $2.48 B 
16/10/2018  $0.980936  $5.85 B  $2.46 B 
17/10/2018  $0.977095  $2.59 B  $2.20 B 
18/10/2018  $0.971831  $2.56 B  $2.14 B 
19/10/2018  $0.980103  $2.50 B  $2.08 B 
19/10/2018  $0.984384  $2.33 B  $2.09 B 
20/10/2018  $0.987773315335  $2.32 B  $2.05 B 