NEM current price is $0.105472 with a marketcap of $949.25 M. Its price is 0.98% down in last 24 hours.

NEM(XEM)
 Price $0.105472

24h %
0.98%

7d %
3.5%
 Market Cap $949.25 M
 Volume $10.06 M
 Available Supply 9.00 B XEM
 Rank 16
Loading Chart...
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date  Price  Volume  Market Cap 

20/08/2017  $0.262366  $9.31 M  $2.36 B 
21/08/2017  $0.288214  $14.07 M  $2.59 B 
22/08/2017  $0.261143  $13.14 M  $2.35 B 
23/08/2017  $0.251835  $9.62 M  $2.27 B 
24/08/2017  $0.251952  $8.29 M  $2.27 B 
25/08/2017  $0.259823  $10.28 M  $2.34 B 
26/08/2017  $0.265548  $8.72 M  $2.39 B 
27/08/2017  $0.270437  $7.97 M  $2.43 B 
28/08/2017  $0.271874  $8.08 M  $2.45 B 
29/08/2017  $0.286651  $9.51 M  $2.58 B 
30/08/2017  $0.28377  $7.67 M  $2.55 B 
31/08/2017  $0.297568  $9.55 M  $2.68 B 
01/09/2017  $0.334953  $23.45 M  $3.01 B 
02/09/2017  $0.318277  $11.31 M  $2.86 B 
03/09/2017  $0.319097  $9.43 M  $2.87 B 
04/09/2017  $0.30969  $6.73 M  $2.79 B 
05/09/2017  $0.260724  $9.85 M  $2.35 B 
06/09/2017  $0.296283  $7.09 M  $2.67 B 
07/09/2017  $0.294576  $4.26 M  $2.65 B 
08/09/2017  $0.293322  $4.20 M  $2.64 B 
09/09/2017  $0.264385  $6.80 M  $2.38 B 
10/09/2017  $0.260709  $4.65 M  $2.35 B 
11/09/2017  $0.26919  $6.60 M  $2.42 B 
12/09/2017  $0.256821  $3.81 M  $2.31 B 
13/09/2017  $0.234807  $3.72 M  $2.11 B 
14/09/2017  $0.231389  $8.64 M  $2.08 B 
15/09/2017  $0.20307  $12.30 M  $1.83 B 
16/09/2017  $0.218305  $10.13 M  $1.96 B 
17/09/2017  $0.202434  $4.15 M  $1.82 B 
18/09/2017  $0.209614  $5.15 M  $1.89 B 
19/09/2017  $0.242492  $6.45 M  $2.18 B 
20/09/2017  $0.237929  $4.30 M  $2.14 B 
21/09/2017  $0.230064  $2.80 M  $2.07 B 
22/09/2017  $0.214481  $3.46 M  $1.93 B 
23/09/2017  $0.209538  $2.85 M  $1.89 B 
24/09/2017  $0.221517  $2.16 M  $1.99 B 
25/09/2017  $0.222213  $2.11 M  $2.00 B 
26/09/2017  $0.231435  $2.82 M  $2.08 B 
27/09/2017  $0.231111  $2.15 M  $2.08 B 
28/09/2017  $0.240969  $3.85 M  $2.17 B 
29/09/2017  $0.225305  $4.68 M  $2.03 B 
30/09/2017  $0.232463  $4.40 M  $2.09 B 
01/10/2017  $0.232178  $3.25 M  $2.09 B 
02/10/2017  $0.240749  $4.29 M  $2.17 B 
03/10/2017  $0.232021  $3.87 M  $2.09 B 
04/10/2017  $0.221706  $3.48 M  $2.00 B 
05/10/2017  $0.215586  $2.29 M  $1.94 B 
06/10/2017  $0.212309  $4.53 M  $1.91 B 
07/10/2017  $0.21074  $4.97 M  $1.90 B 
08/10/2017  $0.211296  $4.28 M  $1.90 B 
09/10/2017  $0.201708  $6.03 M  $1.82 B 
10/10/2017  $0.200742  $5.15 M  $1.81 B 
11/10/2017  $0.212784  $4.84 M  $1.92 B 
12/10/2017  $0.212465  $2.68 M  $1.91 B 
13/10/2017  $0.200549  $5.65 M  $1.80 B 
14/10/2017  $0.208202  $5.22 M  $1.87 B 
15/10/2017  $0.209181  $3.15 M  $1.88 B 
16/10/2017  $0.208163  $3.03 M  $1.87 B 
17/10/2017  $0.22498  $14.71 M  $2.02 B 
18/10/2017  $0.212711  $3.74 M  $1.91 B 
19/10/2017  $0.222339  $3.62 M  $2.00 B 
20/10/2017  $0.224942  $3.41 M  $2.02 B 
21/10/2017  $0.209772  $4.99 M  $1.89 B 
22/10/2017  $0.214322  $4.17 M  $1.93 B 
23/10/2017  $0.20822  $4.98 M  $1.87 B 
24/10/2017  $0.209584  $5.70 M  $1.89 B 
25/10/2017  $0.208258  $4.79 M  $1.87 B 
26/10/2017  $0.204601  $4.16 M  $1.84 B 
27/10/2017  $0.198115  $4.54 M  $1.78 B 
28/10/2017  $0.194531  $4.29 M  $1.75 B 
29/10/2017  $0.193606  $5.16 M  $1.74 B 
30/10/2017  $0.202086  $7.39 M  $1.82 B 
31/10/2017  $0.198653  $3.69 M  $1.79 B 
01/11/2017  $0.186803  $5.80 M  $1.68 B 
02/11/2017  $0.174596  $6.91 M  $1.57 B 
03/11/2017  $0.176698  $8.65 M  $1.59 B 
04/11/2017  $0.169893  $5.55 M  $1.53 B 
05/11/2017  $0.169997  $3.90 M  $1.53 B 
06/11/2017  $0.185524  $8.82 M  $1.67 B 
07/11/2017  $0.184398  $7.69 M  $1.66 B 
08/11/2017  $0.182066  $5.22 M  $1.64 B 
09/11/2017  $0.194389  $6.37 M  $1.75 B 
10/11/2017  $0.219151  $7.95 M  $1.97 B 
11/11/2017  $0.200761  $11.10 M  $1.81 B 
12/11/2017  $0.175454  $7.18 M  $1.58 B 
13/11/2017  $0.1881  $12.00 M  $1.69 B 
14/11/2017  $0.194554  $7.24 M  $1.75 B 
15/11/2017  $0.196222  $8.45 M  $1.77 B 
16/11/2017  $0.194623  $6.77 M  $1.75 B 
17/11/2017  $0.192027  $16.66 M  $1.73 B 
18/11/2017  $0.190966  $8.26 M  $1.72 B 
19/11/2017  $0.196312  $5.89 M  $1.77 B 
20/11/2017  $0.200585  $8.15 M  $1.81 B 
21/11/2017  $0.207861  $14.77 M  $1.87 B 
22/11/2017  $0.203142  $8.30 M  $1.83 B 
23/11/2017  $0.202108  $7.43 M  $1.82 B 
24/11/2017  $0.201081  $8.16 M  $1.81 B 
25/11/2017  $0.209659  $8.66 M  $1.89 B 
26/11/2017  $0.213  $11.06 M  $1.92 B 
27/11/2017  $0.216423  $12.49 M  $1.95 B 
28/11/2017  $0.235398  $23.46 M  $2.12 B 
29/11/2017  $0.250987  $28.51 M  $2.26 B 
30/11/2017  $0.233911  $33.83 M  $2.11 B 
01/12/2017  $0.223032  $14.99 M  $2.01 B 
02/12/2017  $0.252151  $15.63 M  $2.27 B 
03/12/2017  $0.278987  $32.02 M  $2.51 B 
04/12/2017  $0.280438  $35.25 M  $2.52 B 
05/12/2017  $0.276678  $16.70 M  $2.49 B 
06/12/2017  $0.285484  $33.48 M  $2.57 B 
07/12/2017  $0.266258  $26.48 M  $2.40 B 
08/12/2017  $0.235811  $29.23 M  $2.12 B 
09/12/2017  $0.571498  $311.66 M  $5.14 B 
10/12/2017  $0.336704  $150.98 M  $3.03 B 
11/12/2017  $0.412277  $75.94 M  $3.71 B 
12/12/2017  $0.470685  $68.32 M  $4.24 B 
13/12/2017  $0.514118  $105.30 M  $4.63 B 
14/12/2017  $0.536152  $51.08 M  $4.83 B 
15/12/2017  $0.551255  $105.61 M  $4.96 B 
16/12/2017  $0.610724  $53.72 M  $5.50 B 
17/12/2017  $0.677411  $99.35 M  $6.10 B 
18/12/2017  $0.715567  $86.50 M  $6.44 B 
19/12/2017  $0.952885  $164.79 M  $8.58 B 
20/12/2017  $0.902443  $202.19 M  $8.12 B 
21/12/2017  $0.966749  $117.50 M  $8.70 B 
22/12/2017  $0.832858  $112.66 M  $7.50 B 
23/12/2017  $0.908329  $178.51 M  $8.17 B 
24/12/2017  $0.898412  $71.23 M  $8.09 B 
25/12/2017  $1.01089  $112.96 M  $9.10 B 
26/12/2017  $1.00043  $106.11 M  $9.00 B 
27/12/2017  $0.977734  $65.50 M  $8.80 B 
28/12/2017  $0.871363  $56.74 M  $7.84 B 
29/12/2017  $0.954214  $48.69 M  $8.59 B 
30/12/2017  $0.95303  $106.88 M  $8.58 B 
31/12/2017  $0.929451  $65.23 M  $8.37 B 
01/01/2018  $1.07082  $77.20 M  $9.64 B 
02/01/2018  $1.07181  $62.63 M  $9.65 B 
03/01/2018  $1.20215  $108.36 M  $10.82 B 
04/01/2018  $2.00024  $382.66 M  $18.00 B 
05/01/2018  $1.66786  $238.55 M  $15.01 B 
06/01/2018  $1.52741  $164.42 M  $13.75 B 
07/01/2018  $1.63133  $80.28 M  $14.68 B 
08/01/2018  $1.72156  $122.90 M  $15.49 B 
09/01/2018  $1.69831  $85.11 M  $15.28 B 
10/01/2018  $1.50235  $71.94 M  $13.52 B 
11/01/2018  $1.37267  $94.56 M  $12.35 B 
12/01/2018  $1.37617  $93.67 M  $12.39 B 
13/01/2018  $1.49852  $65.94 M  $13.49 B 
14/01/2018  $1.45912  $51.45 M  $13.13 B 
15/01/2018  $1.41828  $39.14 M  $12.76 B 
16/01/2018  $1.3235  $110.37 M  $11.91 B 
17/01/2018  $0.847995  $187.75 M  $7.63 B 
18/01/2018  $1.0951  $169.54 M  $9.86 B 
19/01/2018  $1.04075  $108.30 M  $9.37 B 
20/01/2018  $1.12619  $156.14 M  $10.14 B 
21/01/2018  $1.16892  $110.91 M  $10.52 B 
22/01/2018  $1.07597  $93.19 M  $9.68 B 
23/01/2018  $1.00901  $74.73 M  $9.08 B 
24/01/2018  $0.931911  $65.00 M  $8.39 B 
25/01/2018  $0.996128  $69.36 M  $8.97 B 
26/01/2018  $0.958428  $45.02 M  $8.63 B 
27/01/2018  $0.843884  $185.11 M  $7.59 B 
28/01/2018  $1.02819  $232.43 M  $9.25 B 
29/01/2018  $0.973626  $69.23 M  $8.76 B 
30/01/2018  $0.888738  $43.67 M  $8.00 B 
31/01/2018  $0.777976  $48.94 M  $7.00 B 
01/02/2018  $0.78343  $50.06 M  $7.05 B 
02/02/2018  $0.594342  $47.07 M  $5.35 B 
03/02/2018  $0.51484  $45.80 M  $4.63 B 
04/02/2018  $0.627061  $41.06 M  $5.64 B 
05/02/2018  $0.533686  $41.34 M  $4.80 B 
06/02/2018  $0.402731  $27.52 M  $3.62 B 
07/02/2018  $0.543377  $52.44 M  $4.89 B 
08/02/2018  $0.547544  $40.87 M  $4.93 B 
09/02/2018  $0.533056  $43.38 M  $4.80 B 
10/02/2018  $0.604403  $75.50 M  $5.44 B 
11/02/2018  $0.539517  $55.55 M  $4.86 B 
12/02/2018  $0.544823  $25.59 M  $4.90 B 
13/02/2018  $0.550224  $25.66 M  $4.95 B 
14/02/2018  $0.537276  $38.99 M  $4.84 B 
15/02/2018  $0.58354  $74.93 M  $5.25 B 
16/02/2018  $0.572416  $84.58 M  $5.15 B 
17/02/2018  $0.590958  $110.83 M  $5.32 B 
18/02/2018  $0.575647  $113.99 M  $5.18 B 
19/02/2018  $0.530589  $96.63 M  $4.78 B 
20/02/2018  $0.520502  $94.41 M  $4.68 B 
21/02/2018  $0.468243  $65.99 M  $4.21 B 
22/02/2018  $0.462408  $55.51 M  $4.16 B 
23/02/2018  $0.431869  $29.52 M  $3.89 B 
24/02/2018  $0.439797  $20.19 M  $3.96 B 
25/02/2018  $0.400778  $20.16 M  $3.61 B 
26/02/2018  $0.397722  $17.16 M  $3.58 B 
27/02/2018  $0.393872  $17.31 M  $3.54 B 
28/02/2018  $0.413991  $19.74 M  $3.73 B 
01/03/2018  $0.39661  $21.31 M  $3.57 B 
02/03/2018  $0.408837  $20.76 M  $3.68 B 
03/03/2018  $0.399169  $18.18 M  $3.59 B 
04/03/2018  $0.357158  $40.83 M  $3.21 B 
05/03/2018  $0.34482  $55.98 M  $3.10 B 
06/03/2018  $0.357811  $52.88 M  $3.22 B 
07/03/2018  $0.329977  $23.30 M  $2.97 B 
08/03/2018  $0.304736  $27.17 M  $2.74 B 
09/03/2018  $0.333867  $78.93 M  $3.00 B 
10/03/2018  $0.354554  $43.89 M  $3.19 B 
11/03/2018  $0.345134  $21.90 M  $3.11 B 
12/03/2018  $0.346867  $32.03 M  $3.12 B 
13/03/2018  $0.420996  $120.10 M  $3.79 B 
14/03/2018  $0.518496  $193.57 M  $4.67 B 
15/03/2018  $0.34134  $131.45 M  $3.07 B 
16/03/2018  $0.360412  $64.78 M  $3.24 B 
17/03/2018  $0.309927  $48.73 M  $2.79 B 
18/03/2018  $0.249819  $57.22 M  $2.25 B 
19/03/2018  $0.290036  $77.07 M  $2.61 B 
20/03/2018  $0.331823  $176.14 M  $2.99 B 
21/03/2018  $0.308694  $293.18 M  $2.78 B 
22/03/2018  $0.294376  $90.66 M  $2.65 B 
23/03/2018  $0.277959  $81.57 M  $2.50 B 
24/03/2018  $0.285416  $54.67 M  $2.57 B 
25/03/2018  $0.280642  $30.76 M  $2.53 B 
26/03/2018  $0.28572  $74.01 M  $2.57 B 
27/03/2018  $0.251456  $36.79 M  $2.26 B 
28/03/2018  $0.249983  $19.15 M  $2.25 B 
29/03/2018  $0.244288  $19.12 M  $2.20 B 
30/03/2018  $0.218618  $32.30 M  $1.97 B 
31/03/2018  $0.22671  $21.61 M  $2.04 B 
01/04/2018  $0.221487  $15.29 M  $1.99 B 
02/04/2018  $0.210611  $17.17 M  $1.90 B 
03/04/2018  $0.240272  $54.15 M  $2.16 B 
04/04/2018  $0.252328  $61.05 M  $2.27 B 
05/04/2018  $0.232372  $47.51 M  $2.09 B 
06/04/2018  $0.2247  $25.06 M  $2.02 B 
07/04/2018  $0.223753  $15.14 M  $2.01 B 
08/04/2018  $0.229489  $13.51 M  $2.07 B 
09/04/2018  $0.241605  $18.63 M  $2.17 B 
10/04/2018  $0.227687  $17.07 M  $2.05 B 
11/04/2018  $0.234824  $12.29 M  $2.11 B 
12/04/2018  $0.246638  $17.78 M  $2.22 B 
13/04/2018  $0.277711  $47.79 M  $2.50 B 
14/04/2018  $0.290921  $55.40 M  $2.62 B 
15/04/2018  $0.316518  $32.81 M  $2.85 B 
16/04/2018  $0.348343  $106.21 M  $3.14 B 
17/04/2018  $0.331977  $59.30 M  $2.99 B 
18/04/2018  $0.359871  $88.18 M  $3.24 B 
19/04/2018  $0.371441  $69.32 M  $3.34 B 
20/04/2018  $0.382935  $53.35 M  $3.45 B 
21/04/2018  $0.40236  $52.44 M  $3.62 B 
22/04/2018  $0.383133  $48.37 M  $3.45 B 
23/04/2018  $0.384531  $33.11 M  $3.46 B 
24/04/2018  $0.406507  $40.45 M  $3.66 B 
25/04/2018  $0.406476  $96.91 M  $3.66 B 
26/04/2018  $0.382839  $54.39 M  $3.45 B 
27/04/2018  $0.399933  $43.09 M  $3.60 B 
28/04/2018  $0.393625  $29.08 M  $3.54 B 
29/04/2018  $0.429877  $47.89 M  $3.87 B 
30/04/2018  $0.415319  $37.19 M  $3.74 B 
01/05/2018  $0.390536  $26.11 M  $3.51 B 
02/05/2018  $0.405887  $21.85 M  $3.65 B 
03/05/2018  $0.417604  $30.43 M  $3.76 B 
04/05/2018  $0.429573  $35.61 M  $3.87 B 
05/05/2018  $0.434764  $20.65 M  $3.91 B 
06/05/2018  $0.41938  $22.05 M  $3.77 B 
07/05/2018  $0.387716  $24.54 M  $3.49 B 
08/05/2018  $0.390597  $20.01 M  $3.52 B 
09/05/2018  $0.36002  $21.98 M  $3.24 B 
10/05/2018  $0.380119  $17.43 M  $3.42 B 
11/05/2018  $0.351922  $18.97 M  $3.17 B 
12/05/2018  $0.312488  $28.77 M  $2.81 B 
13/05/2018  $0.327613  $20.95 M  $2.95 B 
14/05/2018  $0.337834  $21.57 M  $3.04 B 
15/05/2018  $0.368656  $52.35 M  $3.32 B 
16/05/2018  $0.320139  $24.04 M  $2.88 B 
17/05/2018  $0.324715  $15.22 M  $2.92 B 
18/05/2018  $0.301812  $15.68 M  $2.72 B 
19/05/2018  $0.310224  $13.21 M  $2.79 B 
20/05/2018  $0.309573  $10.88 M  $2.79 B 
21/05/2018  $0.322643  $13.90 M  $2.90 B 
22/05/2018  $0.306479  $11.92 M  $2.76 B 
23/05/2018  $0.279818  $15.16 M  $2.52 B 
24/05/2018  $0.269923  $19.64 M  $2.43 B 
25/05/2018  $0.271333  $14.40 M  $2.44 B 
26/05/2018  $0.262232  $9.55 M  $2.36 B 
27/05/2018  $0.255807  $8.91 M  $2.30 B 
28/05/2018  $0.249868  $8.78 M  $2.25 B 
29/05/2018  $0.229124  $15.54 M  $2.06 B 
30/05/2018  $0.243588  $23.36 M  $2.19 B 
31/05/2018  $0.244089  $12.17 M  $2.20 B 
01/06/2018  $0.253451  $15.76 M  $2.28 B 
02/06/2018  $0.254987  $14.34 M  $2.29 B 
03/06/2018  $0.267474  $15.10 M  $2.41 B 
04/06/2018  $0.256599  $15.07 M  $2.31 B 
05/06/2018  $0.242193  $13.99 M  $2.18 B 
06/06/2018  $0.25094  $15.41 M  $2.26 B 
07/06/2018  $0.270031  $41.35 M  $2.43 B 
08/06/2018  $0.251287  $34.13 M  $2.26 B 
09/06/2018  $0.257391  $20.26 M  $2.32 B 
10/06/2018  $0.240266  $17.18 M  $2.16 B 
11/06/2018  $0.225402  $27.00 M  $2.03 B 
12/06/2018  $0.220026  $18.48 M  $1.98 B 
13/06/2018  $0.207493  $16.08 M  $1.87 B 
14/06/2018  $0.198145  $20.97 M  $1.78 B 
15/06/2018  $0.199847  $14.28 M  $1.80 B 
16/06/2018  $0.19572  $9.64 M  $1.76 B 
17/06/2018  $0.197014  $8.35 M  $1.77 B 
18/06/2018  $0.194737  $7.22 M  $1.75 B 
19/06/2018  $0.197269  $10.65 M  $1.78 B 
20/06/2018  $0.19249  $11.25 M  $1.73 B 
21/06/2018  $0.19349  $14.77 M  $1.74 B 
22/06/2018  $0.185687  $15.24 M  $1.67 B 
23/06/2018  $0.162767  $22.84 M  $1.46 B 
24/06/2018  $0.148358  $14.61 M  $1.34 B 
25/06/2018  $0.154792  $16.04 M  $1.39 B 
26/06/2018  $0.160905  $15.21 M  $1.45 B 
27/06/2018  $0.151481  $11.72 M  $1.36 B 
28/06/2018  $0.151834  $9.90 M  $1.37 B 
29/06/2018  $0.145665  $10.93 M  $1.31 B 
30/06/2018  $0.159734  $17.22 M  $1.44 B 
01/07/2018  $0.164503  $16.82 M  $1.48 B 
02/07/2018  $0.168394  $19.31 M  $1.52 B 
03/07/2018  $0.202306  $33.58 M  $1.82 B 
04/07/2018  $0.184787  $27.72 M  $1.66 B 
05/07/2018  $0.191364  $21.63 M  $1.72 B 
06/07/2018  $0.181653  $16.51 M  $1.63 B 
07/07/2018  $0.186245  $21.25 M  $1.68 B 
08/07/2018  $0.186633  $9.46 M  $1.68 B 
09/07/2018  $0.182233  $7.43 M  $1.64 B 
10/07/2018  $0.172383  $8.17 M  $1.55 B 
11/07/2018  $0.162303  $12.07 M  $1.46 B 
12/07/2018  $0.164773  $7.85 M  $1.48 B 
13/07/2018  $0.160061  $9.25 M  $1.44 B 
14/07/2018  $0.159214  $6.72 M  $1.43 B 
15/07/2018  $0.159643  $4.92 M  $1.44 B 
16/07/2018  $0.161945  $9.51 M  $1.46 B 
17/07/2018  $0.174433  $13.53 M  $1.57 B 
18/07/2018  $0.194416  $16.77 M  $1.75 B 
19/07/2018  $0.190299  $23.31 M  $1.71 B 
20/07/2018  $0.179106  $10.86 M  $1.61 B 
21/07/2018  $0.16884  $12.32 M  $1.52 B 
22/07/2018  $0.170584  $8.14 M  $1.54 B 
23/07/2018  $0.18003  $10.16 M  $1.62 B 
24/07/2018  $0.178761  $18.90 M  $1.61 B 
25/07/2018  $0.181467  $14.07 M  $1.63 B 
26/07/2018  $0.182817  $12.43 M  $1.65 B 
27/07/2018  $0.175497  $9.74 M  $1.58 B 
28/07/2018  $0.17499  $11.90 M  $1.57 B 
29/07/2018  $0.176577  $37.24 M  $1.59 B 
30/07/2018  $0.174704  $23.06 M  $1.57 B 
31/07/2018  $0.16909  $11.18 M  $1.52 B 
01/08/2018  $0.15725  $12.57 M  $1.42 B 
02/08/2018  $0.159771  $12.60 M  $1.44 B 
03/08/2018  $0.149  $17.34 M  $1.34 B 
04/08/2018  $0.15097  $15.54 M  $1.36 B 
05/08/2018  $0.144407  $8.52 M  $1.30 B 
06/08/2018  $0.146644  $6.61 M  $1.32 B 
07/08/2018  $0.143456  $7.93 M  $1.29 B 
08/08/2018  $0.127505  $11.00 M  $1.15 B 
09/08/2018  $0.122636  $11.65 M  $1.10 B 
10/08/2018  $0.124149  $12.80 M  $1.12 B 
11/08/2018  $0.105712  $10.10 M  $951.41 M 
12/08/2018  $0.109399  $9.53 M  $984.59 M 
13/08/2018  $0.109254  $10.03 M  $983.29 M 
14/08/2018  $0.100545  $13.88 M  $904.90 M 
15/08/2018  $0.110395  $13.65 M  $993.55 M 
16/08/2018  $0.102422  $14.76 M  $921.80 M 
17/08/2018  $0.107602  $16.63 M  $968.42 M 
18/08/2018  $0.107567  $21.81 M  $968.10 M 
19/08/2018  $0.106564  $11.65 M  $959.08 M 
20/08/2018  $0.107887  $11.00 M  $970.98 M 
20/08/2018  $0.105472009977  $10.06 M  $949.25 M 