NEM current price is $0.094064 with a marketcap of $846.58 M. Its price is 0.09% down in last 24 hours.

NEM(XEM)
 Price $0.094064

24h %
0.09%

7d %
2.05%
 Market Cap $846.58 M
 Volume $4.47 M
 Available Supply 9.00 B XEM
 Rank 17
Loading Chart...
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date  Price  Volume  Market Cap 

19/10/2017  $0.219343  $3.51 M  $1.97 B 
20/10/2017  $0.220509  $4.28 M  $1.98 B 
21/10/2017  $0.205725  $4.73 M  $1.85 B 
22/10/2017  $0.210674  $4.37 M  $1.90 B 
23/10/2017  $0.196526  $4.81 M  $1.77 B 
24/10/2017  $0.2121  $5.99 M  $1.91 B 
25/10/2017  $0.204721  $4.13 M  $1.84 B 
26/10/2017  $0.199071  $4.46 M  $1.79 B 
27/10/2017  $0.195135  $4.22 M  $1.76 B 
28/10/2017  $0.198219  $4.18 M  $1.78 B 
29/10/2017  $0.201159  $8.15 M  $1.81 B 
30/10/2017  $0.19858  $4.25 M  $1.79 B 
31/10/2017  $0.191859  $5.26 M  $1.73 B 
01/11/2017  $0.175298  $5.93 M  $1.58 B 
02/11/2017  $0.167604  $9.02 M  $1.51 B 
03/11/2017  $0.163842  $5.36 M  $1.47 B 
04/11/2017  $0.175531  $5.02 M  $1.58 B 
05/11/2017  $0.165417  $4.11 M  $1.49 B 
06/11/2017  $0.178712  $11.80 M  $1.61 B 
07/11/2017  $0.176466  $5.09 M  $1.59 B 
08/11/2017  $0.188774  $5.42 M  $1.70 B 
09/11/2017  $0.207815  $8.22 M  $1.87 B 
10/11/2017  $0.194307  $10.43 M  $1.75 B 
11/11/2017  $0.192445  $7.03 M  $1.73 B 
12/11/2017  $0.183049  $12.06 M  $1.65 B 
13/11/2017  $0.18567  $8.58 M  $1.67 B 
14/11/2017  $0.192279  $6.05 M  $1.73 B 
15/11/2017  $0.195174  $7.32 M  $1.76 B 
16/11/2017  $0.204695  $15.14 M  $1.84 B 
17/11/2017  $0.193009  $8.94 M  $1.74 B 
18/11/2017  $0.194832  $6.56 M  $1.75 B 
19/11/2017  $0.204915  $8.53 M  $1.84 B 
20/11/2017  $0.208001  $13.15 M  $1.87 B 
21/11/2017  $0.207969  $9.85 M  $1.87 B 
22/11/2017  $0.202816  $7.51 M  $1.83 B 
23/11/2017  $0.205284  $8.21 M  $1.85 B 
24/11/2017  $0.204749  $6.90 M  $1.84 B 
25/11/2017  $0.217652  $11.46 M  $1.96 B 
26/11/2017  $0.218202  $12.27 M  $1.96 B 
27/11/2017  $0.217574  $12.35 M  $1.96 B 
28/11/2017  $0.242629  $32.61 M  $2.18 B 
29/11/2017  $0.235292  $33.14 M  $2.12 B 
30/11/2017  $0.22105  $20.62 M  $1.99 B 
01/12/2017  $0.233603  $12.64 M  $2.10 B 
02/12/2017  $0.25283  $22.95 M  $2.28 B 
03/12/2017  $0.281738  $44.45 M  $2.54 B 
04/12/2017  $0.277306  $19.02 M  $2.50 B 
05/12/2017  $0.29554  $23.69 M  $2.66 B 
06/12/2017  $0.291726  $29.99 M  $2.63 B 
07/12/2017  $0.245143  $32.37 M  $2.21 B 
08/12/2017  $0.342273  $59.30 M  $3.08 B 
09/12/2017  $0.425058  $365.50 M  $3.83 B 
10/12/2017  $0.406581  $86.34 M  $3.66 B 
11/12/2017  $0.461215  $63.32 M  $4.15 B 
12/12/2017  $0.557785  $108.83 M  $5.02 B 
13/12/2017  $0.521025  $62.62 M  $4.69 B 
14/12/2017  $0.552383  $61.31 M  $4.97 B 
15/12/2017  $0.583971  $96.55 M  $5.26 B 
16/12/2017  $0.63885  $91.64 M  $5.75 B 
17/12/2017  $0.674848  $85.31 M  $6.07 B 
18/12/2017  $0.789009  $99.67 M  $7.10 B 
19/12/2017  $0.995719  $244.53 M  $8.96 B 
20/12/2017  $0.940494  $135.05 M  $8.46 B 
21/12/2017  $0.949002  $109.86 M  $8.54 B 
22/12/2017  $0.877211  $183.39 M  $7.89 B 
23/12/2017  $0.966515  $89.35 M  $8.70 B 
24/12/2017  $0.920858  $87.13 M  $8.29 B 
25/12/2017  $1.01549  $130.75 M  $9.14 B 
26/12/2017  $0.942352  $63.58 M  $8.48 B 
27/12/2017  $0.934318  $53.06 M  $8.41 B 
28/12/2017  $0.85914  $51.31 M  $7.73 B 
29/12/2017  $1.00916  $94.00 M  $9.08 B 
30/12/2017  $0.948167  $84.59 M  $8.53 B 
31/12/2017  $1.00923  $67.97 M  $9.08 B 
01/01/2018  $1.03256  $57.87 M  $9.29 B 
02/01/2018  $1.14789  $91.47 M  $10.33 B 
03/01/2018  $1.50297  $193.71 M  $13.53 B 
04/01/2018  $1.74283  $366.76 M  $15.69 B 
05/01/2018  $1.65036  $204.29 M  $14.85 B 
06/01/2018  $1.62123  $106.62 M  $14.59 B 
07/01/2018  $1.77279  $121.28 M  $15.96 B 
08/01/2018  $1.64929  $84.30 M  $14.84 B 
09/01/2018  $1.65093  $61.70 M  $14.86 B 
10/01/2018  $1.43876  $108.31 M  $12.95 B 
11/01/2018  $1.40334  $92.26 M  $12.63 B 
12/01/2018  $1.3943  $67.81 M  $12.55 B 
13/01/2018  $1.48745  $62.56 M  $13.39 B 
14/01/2018  $1.35452  $38.85 M  $12.19 B 
15/01/2018  $1.44748  $104.32 M  $13.03 B 
16/01/2018  $1.04443  $149.92 M  $9.40 B 
17/01/2018  $0.77358  $151.03 M  $6.96 B 
18/01/2018  $1.122  $150.91 M  $10.10 B 
19/01/2018  $1.07454  $134.80 M  $9.67 B 
20/01/2018  $1.19689  $124.46 M  $10.77 B 
21/01/2018  $1.04732  $113.33 M  $9.43 B 
22/01/2018  $0.93088  $64.83 M  $8.38 B 
23/01/2018  $0.972268  $72.80 M  $8.75 B 
24/01/2018  $0.945494  $56.51 M  $8.51 B 
25/01/2018  $0.949437  $60.70 M  $8.54 B 
26/01/2018  $0.849096  $169.12 M  $7.64 B 
27/01/2018  $1.013  $214.02 M  $9.12 B 
28/01/2018  $1.01796  $106.87 M  $9.16 B 
29/01/2018  $0.950576  $48.09 M  $8.56 B 
30/01/2018  $0.78793  $44.19 M  $7.09 B 
31/01/2018  $0.751345  $51.91 M  $6.76 B 
01/02/2018  $0.6644  $44.06 M  $5.98 B 
02/02/2018  $0.558827  $56.49 M  $5.03 B 
03/02/2018  $0.625816  $42.84 M  $5.63 B 
04/02/2018  $0.560118  $42.12 M  $5.04 B 
05/02/2018  $0.456653  $27.49 M  $4.11 B 
06/02/2018  $0.52149  $43.97 M  $4.69 B 
07/02/2018  $0.58631  $66.02 M  $5.28 B 
08/02/2018  $0.542302  $44.06 M  $4.88 B 
09/02/2018  $0.57198  $56.65 M  $5.15 B 
10/02/2018  $0.570289  $75.07 M  $5.13 B 
11/02/2018  $0.543482  $30.99 M  $4.89 B 
12/02/2018  $0.543399  $21.50 M  $4.89 B 
13/02/2018  $0.539303  $32.68 M  $4.85 B 
14/02/2018  $0.551787  $71.40 M  $4.97 B 
15/02/2018  $0.557867  $67.01 M  $5.02 B 
16/02/2018  $0.563658  $87.84 M  $5.07 B 
17/02/2018  $0.588932  $142.33 M  $5.30 B 
18/02/2018  $0.535755  $98.17 M  $4.82 B 
19/02/2018  $0.527967  $88.36 M  $4.75 B 
20/02/2018  $0.50406  $71.71 M  $4.54 B 
21/02/2018  $0.468355  $76.13 M  $4.22 B 
22/02/2018  $0.4277  $28.09 M  $3.85 B 
23/02/2018  $0.433313  $25.39 M  $3.90 B 
24/02/2018  $0.400184  $18.53 M  $3.60 B 
25/02/2018  $0.392529  $17.97 M  $3.53 B 
26/02/2018  $0.401495  $18.20 M  $3.61 B 
27/02/2018  $0.400251  $13.20 M  $3.60 B 
28/02/2018  $0.418012  $26.63 M  $3.76 B 
01/03/2018  $0.414318  $20.34 M  $3.73 B 
02/03/2018  $0.396922  $17.98 M  $3.57 B 
03/03/2018  $0.381383  $29.82 M  $3.43 B 
04/03/2018  $0.355958  $47.19 M  $3.20 B 
05/03/2018  $0.355404  $67.87 M  $3.20 B 
06/03/2018  $0.339165  $28.05 M  $3.05 B 
07/03/2018  $0.304208  $24.29 M  $2.74 B 
08/03/2018  $0.336435  $63.27 M  $3.03 B 
09/03/2018  $0.337534  $59.84 M  $3.04 B 
10/03/2018  $0.344474  $23.96 M  $3.10 B 
11/03/2018  $0.354391  $26.77 M  $3.19 B 
12/03/2018  $0.382425  $89.09 M  $3.44 B 
13/03/2018  $0.452468  $126.41 M  $4.07 B 
14/03/2018  $0.400751  $171.81 M  $3.61 B 
15/03/2018  $0.366699  $97.14 M  $3.30 B 
16/03/2018  $0.347341  $52.27 M  $3.13 B 
17/03/2018  $0.290735  $56.75 M  $2.62 B 
18/03/2018  $0.260797  $58.37 M  $2.35 B 
19/03/2018  $0.277474  $99.21 M  $2.50 B 
20/03/2018  $0.313573  $343.65 M  $2.82 B 
21/03/2018  $0.293236  $110.96 M  $2.64 B 
22/03/2018  $0.296288  $88.94 M  $2.67 B 
23/03/2018  $0.275209  $48.09 M  $2.48 B 
24/03/2018  $0.284507  $46.88 M  $2.56 B 
25/03/2018  $0.298653  $71.62 M  $2.69 B 
26/03/2018  $0.255252  $37.28 M  $2.30 B 
27/03/2018  $0.255651  $26.48 M  $2.30 B 
28/03/2018  $0.253151  $18.07 M  $2.28 B 
29/03/2018  $0.228469  $23.06 M  $2.06 B 
30/03/2018  $0.219749  $30.08 M  $1.98 B 
31/03/2018  $0.220313  $18.24 M  $1.98 B 
01/04/2018  $0.214399  $16.12 M  $1.93 B 
02/04/2018  $0.221801  $28.03 M  $2.00 B 
03/04/2018  $0.252481  $69.03 M  $2.27 B 
04/04/2018  $0.2318  $40.38 M  $2.09 B 
05/04/2018  $0.22274  $45.92 M  $2.00 B 
06/04/2018  $0.218148  $15.96 M  $1.96 B 
07/04/2018  $0.225929  $13.24 M  $2.03 B 
08/04/2018  $0.230132  $14.01 M  $2.07 B 
09/04/2018  $0.226898  $21.62 M  $2.04 B 
10/04/2018  $0.231201  $11.34 M  $2.08 B 
11/04/2018  $0.241384  $15.16 M  $2.17 B 
12/04/2018  $0.265791  $35.45 M  $2.39 B 
13/04/2018  $0.288582  $61.31 M  $2.60 B 
14/04/2018  $0.296744  $31.74 M  $2.67 B 
15/04/2018  $0.338523  $72.94 M  $3.05 B 
16/04/2018  $0.332634  $94.21 M  $2.99 B 
17/04/2018  $0.334189  $45.37 M  $3.01 B 
18/04/2018  $0.370524  $87.13 M  $3.33 B 
19/04/2018  $0.383448  $63.35 M  $3.45 B 
20/04/2018  $0.395449  $51.22 M  $3.56 B 
21/04/2018  $0.379574  $65.18 M  $3.42 B 
22/04/2018  $0.392198  $33.95 M  $3.53 B 
23/04/2018  $0.388495  $30.30 M  $3.50 B 
24/04/2018  $0.422069  $58.10 M  $3.80 B 
25/04/2018  $0.397865  $96.43 M  $3.58 B 
26/04/2018  $0.395628  $39.99 M  $3.56 B 
27/04/2018  $0.392573  $42.00 M  $3.53 B 
28/04/2018  $0.425454  $34.50 M  $3.83 B 
29/04/2018  $0.42072  $44.91 M  $3.79 B 
30/04/2018  $0.414901  $28.00 M  $3.73 B 
01/05/2018  $0.401239  $25.68 M  $3.61 B 
02/05/2018  $0.420768  $28.35 M  $3.79 B 
03/05/2018  $0.431474  $38.28 M  $3.88 B 
04/05/2018  $0.428301  $23.31 M  $3.85 B 
05/05/2018  $0.426242  $18.90 M  $3.84 B 
06/05/2018  $0.411852  $24.86 M  $3.71 B 
07/05/2018  $0.397626  $23.77 M  $3.58 B 
08/05/2018  $0.379324  $19.80 M  $3.41 B 
09/05/2018  $0.383328  $20.27 M  $3.45 B 
10/05/2018  $0.362575  $17.00 M  $3.26 B 
11/05/2018  $0.315622  $31.33 M  $2.84 B 
12/05/2018  $0.3303  $23.10 M  $2.97 B 
13/05/2018  $0.357245  $15.80 M  $3.22 B 
14/05/2018  $0.380359  $56.58 M  $3.42 B 
15/05/2018  $0.341006  $21.39 M  $3.07 B 
16/05/2018  $0.321471  $22.03 M  $2.89 B 
17/05/2018  $0.30656  $12.46 M  $2.76 B 
18/05/2018  $0.309637  $16.02 M  $2.79 B 
19/05/2018  $0.311565  $11.66 M  $2.80 B 
20/05/2018  $0.323207  $13.18 M  $2.91 B 
21/05/2018  $0.312204  $13.13 M  $2.81 B 
22/05/2018  $0.295641  $12.06 M  $2.66 B 
23/05/2018  $0.264699  $21.40 M  $2.38 B 
24/05/2018  $0.266926  $14.72 M  $2.40 B 
25/05/2018  $0.26431  $10.74 M  $2.38 B 
26/05/2018  $0.264735  $7.94 M  $2.38 B 
27/05/2018  $0.256303  $9.36 M  $2.31 B 
28/05/2018  $0.233576  $13.08 M  $2.10 B 
29/05/2018  $0.244728  $19.26 M  $2.20 B 
30/05/2018  $0.236888  $19.36 M  $2.13 B 
31/05/2018  $0.245905  $12.15 M  $2.21 B 
01/06/2018  $0.249337  $17.41 M  $2.24 B 
02/06/2018  $0.262207  $12.65 M  $2.36 B 
03/06/2018  $0.266206  $16.22 M  $2.40 B 
04/06/2018  $0.248157  $14.59 M  $2.23 B 
05/06/2018  $0.25191  $15.62 M  $2.27 B 
06/06/2018  $0.250367  $15.95 M  $2.25 B 
07/06/2018  $0.257895  $55.57 M  $2.32 B 
08/06/2018  $0.253434  $18.83 M  $2.28 B 
09/06/2018  $0.250102  $20.10 M  $2.25 B 
10/06/2018  $0.213235  $21.95 M  $1.92 B 
11/06/2018  $0.2155  $22.41 M  $1.94 B 
12/06/2018  $0.205468  $16.69 M  $1.85 B 
13/06/2018  $0.188542  $18.39 M  $1.70 B 
14/06/2018  $0.205397  $17.51 M  $1.85 B 
15/06/2018  $0.195932  $10.70 M  $1.76 B 
16/06/2018  $0.197106  $9.26 M  $1.77 B 
17/06/2018  $0.196248  $7.09 M  $1.77 B 
18/06/2018  $0.198193  $10.66 M  $1.78 B 
19/06/2018  $0.198412  $9.91 M  $1.79 B 
20/06/2018  $0.195025  $13.51 M  $1.76 B 
21/06/2018  $0.189726  $14.37 M  $1.71 B 
22/06/2018  $0.159885  $22.08 M  $1.44 B 
23/06/2018  $0.163298  $15.02 M  $1.47 B 
24/06/2018  $0.155757  $18.21 M  $1.40 B 
25/06/2018  $0.158706  $15.60 M  $1.43 B 
26/06/2018  $0.154401  $11.78 M  $1.39 B 
27/06/2018  $0.151655  $10.82 M  $1.36 B 
28/06/2018  $0.149718  $9.19 M  $1.35 B 
29/06/2018  $0.144127  $11.97 M  $1.30 B 
30/06/2018  $0.161401  $17.72 M  $1.45 B 
01/07/2018  $0.164391  $16.59 M  $1.48 B 
02/07/2018  $0.191116  $34.75 M  $1.72 B 
03/07/2018  $0.192658  $36.12 M  $1.73 B 
04/07/2018  $0.192545  $23.81 M  $1.73 B 
05/07/2018  $0.188733  $17.24 M  $1.70 B 
06/07/2018  $0.189558  $23.53 M  $1.71 B 
07/07/2018  $0.181212  $8.92 M  $1.63 B 
08/07/2018  $0.186604  $8.35 M  $1.68 B 
09/07/2018  $0.181627  $7.67 M  $1.63 B 
10/07/2018  $0.169821  $12.24 M  $1.53 B 
11/07/2018  $0.167052  $9.12 M  $1.50 B 
12/07/2018  $0.156943  $7.84 M  $1.41 B 
13/07/2018  $0.158171  $8.66 M  $1.42 B 
14/07/2018  $0.15934  $5.07 M  $1.43 B 
15/07/2018  $0.163366  $6.48 M  $1.47 B 
16/07/2018  $0.171188  $10.30 M  $1.54 B 
17/07/2018  $0.187287  $15.05 M  $1.69 B 
18/07/2018  $0.189225  $21.11 M  $1.70 B 
19/07/2018  $0.187119  $16.72 M  $1.68 B 
20/07/2018  $0.170778  $12.43 M  $1.54 B 
21/07/2018  $0.171683  $9.10 M  $1.55 B 
22/07/2018  $0.169857  $7.93 M  $1.53 B 
23/07/2018  $0.175944  $18.31 M  $1.58 B 
24/07/2018  $0.176956  $13.38 M  $1.59 B 
25/07/2018  $0.182305  $13.23 M  $1.64 B 
26/07/2018  $0.180636  $10.04 M  $1.63 B 
27/07/2018  $0.177819  $13.70 M  $1.60 B 
28/07/2018  $0.175516  $13.84 M  $1.58 B 
29/07/2018  $0.176466  $42.41 M  $1.59 B 
30/07/2018  $0.171292  $12.43 M  $1.54 B 
31/07/2018  $0.162194  $12.41 M  $1.46 B 
01/08/2018  $0.157278  $9.96 M  $1.42 B 
02/08/2018  $0.153761  $12.94 M  $1.38 B 
03/08/2018  $0.151472  $22.83 M  $1.36 B 
04/08/2018  $0.144667  $9.95 M  $1.30 B 
05/08/2018  $0.146637  $6.85 M  $1.32 B 
06/08/2018  $0.141172  $7.87 M  $1.27 B 
07/08/2018  $0.137191  $7.89 M  $1.23 B 
08/08/2018  $0.12042  $13.25 M  $1.08 B 
09/08/2018  $0.125586  $12.70 M  $1.13 B 
10/08/2018  $0.114218  $10.71 M  $1.03 B 
11/08/2018  $0.108325  $10.32 M  $974.92 M 
12/08/2018  $0.108549  $9.23 M  $976.94 M 
13/08/2018  $0.106506  $12.83 M  $958.55 M 
14/08/2018  $0.103028  $12.89 M  $927.25 M 
15/08/2018  $0.109275  $14.48 M  $983.47 M 
16/08/2018  $0.103055  $15.68 M  $927.49 M 
17/08/2018  $0.114345  $19.22 M  $1.03 B 
18/08/2018  $0.107216  $18.03 M  $964.94 M 
19/08/2018  $0.108625  $10.53 M  $977.62 M 
20/08/2018  $0.102224  $10.13 M  $920.02 M 
21/08/2018  $0.0999771  $8.81 M  $899.79 M 
22/08/2018  $0.0948865  $9.18 M  $853.98 M 
23/08/2018  $0.0984888  $6.88 M  $886.40 M 
24/08/2018  $0.101947  $8.94 M  $917.52 M 
25/08/2018  $0.102569  $6.54 M  $923.12 M 
26/08/2018  $0.103301  $7.36 M  $929.71 M 
27/08/2018  $0.107213  $8.11 M  $964.92 M 
28/08/2018  $0.111676  $11.23 M  $1.01 B 
29/08/2018  $0.109086  $11.62 M  $981.77 M 
30/08/2018  $0.103957  $9.84 M  $935.61 M 
31/08/2018  $0.104501  $11.44 M  $940.51 M 
01/09/2018  $0.111545  $17.32 M  $1.00 B 
02/09/2018  $0.112031  $15.56 M  $1.01 B 
03/09/2018  $0.115317  $18.28 M  $1.04 B 
04/09/2018  $0.120129  $31.34 M  $1.08 B 
05/09/2018  $0.103553  $21.32 M  $931.98 M 
06/09/2018  $0.100543  $15.99 M  $904.89 M 
07/09/2018  $0.101499  $12.36 M  $913.49 M 
08/09/2018  $0.0974519  $9.50 M  $877.07 M 
09/09/2018  $0.09754  $8.77 M  $877.86 M 
10/09/2018  $0.0942229  $9.01 M  $848.01 M 
11/09/2018  $0.0888273  $10.59 M  $799.45 M 
12/09/2018  $0.0865745  $11.56 M  $779.17 M 
13/09/2018  $0.0915084  $11.30 M  $823.58 M 
14/09/2018  $0.0903953  $8.54 M  $813.56 M 
15/09/2018  $0.0901658  $6.56 M  $811.49 M 
16/09/2018  $0.0908188  $8.15 M  $817.37 M 
17/09/2018  $0.0852732  $7.82 M  $767.46 M 
18/09/2018  $0.0877803  $7.48 M  $790.02 M 
19/09/2018  $0.0858531  $9.33 M  $772.68 M 
20/09/2018  $0.0901173  $11.17 M  $811.06 M 
21/09/2018  $0.100203  $21.68 M  $901.83 M 
22/09/2018  $0.0964779  $12.21 M  $868.30 M 
23/09/2018  $0.101791  $12.17 M  $916.12 M 
24/09/2018  $0.0961371  $10.94 M  $865.23 M 
25/09/2018  $0.0923501  $11.92 M  $831.15 M 
26/09/2018  $0.0931475  $10.13 M  $838.33 M 
27/09/2018  $0.0974159  $13.05 M  $876.74 M 
28/09/2018  $0.0950376  $8.70 M  $855.34 M 
29/09/2018  $0.0962919  $7.82 M  $866.63 M 
30/09/2018  $0.0968376  $8.28 M  $871.54 M 
01/10/2018  $0.10343  $16.31 M  $930.87 M 
02/10/2018  $0.104668  $25.33 M  $942.01 M 
03/10/2018  $0.101601  $12.37 M  $914.41 M 
04/10/2018  $0.103798  $12.69 M  $934.18 M 
05/10/2018  $0.106009  $9.06 M  $954.08 M 
06/10/2018  $0.103337  $7.31 M  $930.03 M 
07/10/2018  $0.105797  $7.75 M  $952.17 M 
08/10/2018  $0.109082  $8.13 M  $981.74 M 
09/10/2018  $0.107387  $8.41 M  $966.48 M 
10/10/2018  $0.10334  $8.65 M  $930.06 M 
11/10/2018  $0.0907204  $11.75 M  $816.48 M 
12/10/2018  $0.0920479  $8.41 M  $828.43 M 
13/10/2018  $0.0929872  $5.75 M  $836.88 M 
14/10/2018  $0.0920508  $6.48 M  $828.46 M 
15/10/2018  $0.0968371  $9.02 M  $871.53 M 
16/10/2018  $0.0962548  $5.93 M  $866.29 M 
17/10/2018  $0.0959684  $6.73 M  $863.72 M 
18/10/2018  $0.0941504  $5.77 M  $847.35 M 
19/10/2018  $0.0938762  $4.79 M  $844.89 M 
20/10/2018  $0.093993254782  $4.43 M  $845.94 M 