Stellar current price is $0.241956 with a marketcap of $4.57 B. Its price is 1.14% up in last 24 hours.

Stellar(XLM)
 Price $0.241956

24h %
1.14%

7d %
11.77%
 Market Cap $4.57 B
 Volume $46.49 M
 Available Supply 18.89 B XLM
 Rank 6
Loading Chart...
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date  Price  Volume  Market Cap 

19/10/2017  $0.031129  $46.74 M  $516.36 M 
20/10/2017  $0.0271536  $32.62 M  $450.42 M 
21/10/2017  $0.0298685  $38.23 M  $495.45 M 
22/10/2017  $0.0314476  $79.24 M  $521.65 M 
23/10/2017  $0.0338187  $36.19 M  $560.98 M 
24/10/2017  $0.0413747  $68.52 M  $686.32 M 
25/10/2017  $0.0370268  $49.55 M  $614.20 M 
26/10/2017  $0.0350985  $27.77 M  $582.21 M 
27/10/2017  $0.0348035  $17.02 M  $577.32 M 
28/10/2017  $0.0330258  $7.60 M  $547.83 M 
29/10/2017  $0.0323023  $18.33 M  $535.83 M 
30/10/2017  $0.0312757  $19.39 M  $518.80 M 
31/10/2017  $0.0295722  $16.75 M  $490.55 M 
01/11/2017  $0.027539  $13.95 M  $456.82 M 
02/11/2017  $0.028101  $32.94 M  $466.15 M 
03/11/2017  $0.0269108  $18.82 M  $446.40 M 
04/11/2017  $0.0275531  $11.88 M  $457.06 M 
05/11/2017  $0.0265219  $8.92 M  $439.95 M 
06/11/2017  $0.0274629  $9.93 M  $455.56 M 
07/11/2017  $0.0299524  $31.15 M  $496.86 M 
08/11/2017  $0.0344945  $26.35 M  $572.21 M 
09/11/2017  $0.0385227  $45.18 M  $639.03 M 
10/11/2017  $0.0319655  $31.34 M  $530.25 M 
11/11/2017  $0.0330456  $21.15 M  $548.17 M 
12/11/2017  $0.0301565  $18.02 M  $500.25 M 
13/11/2017  $0.0298767  $11.49 M  $495.61 M 
14/11/2017  $0.0337936  $9.93 M  $560.59 M 
15/11/2017  $0.0363832  $35.61 M  $644.53 M 
16/11/2017  $0.0361293  $20.60 M  $640.04 M 
17/11/2017  $0.0368516  $14.03 M  $652.83 M 
18/11/2017  $0.0359226  $7.74 M  $636.38 M 
19/11/2017  $0.0372582  $16.38 M  $660.04 M 
20/11/2017  $0.0390588  $12.89 M  $691.87 M 
21/11/2017  $0.0381627  $11.41 M  $676.01 M 
22/11/2017  $0.0382676  $7.46 M  $677.86 M 
23/11/2017  $0.0427919  $26.81 M  $758.01 M 
24/11/2017  $0.0404795  $13.00 M  $717.05 M 
25/11/2017  $0.0431838  $10.50 M  $764.95 M 
26/11/2017  $0.0483354  $28.53 M  $856.21 M 
27/11/2017  $0.0525852  $29.75 M  $931.49 M 
28/11/2017  $0.067782  $104.43 M  $1.20 B 
29/11/2017  $0.07279  $282.02 M  $1.29 B 
30/11/2017  $0.0686519  $79.09 M  $1.22 B 
01/12/2017  $0.0831492  $87.49 M  $1.48 B 
02/12/2017  $0.0949574  $91.51 M  $1.69 B 
03/12/2017  $0.0944151  $61.97 M  $1.68 B 
04/12/2017  $0.0920147  $37.25 M  $1.63 B 
05/12/2017  $0.113656  $106.91 M  $2.02 B 
06/12/2017  $0.167933  $356.79 M  $3.00 B 
07/12/2017  $0.139797  $319.70 M  $2.49 B 
08/12/2017  $0.139144  $194.07 M  $2.48 B 
09/12/2017  $0.137249  $114.90 M  $2.45 B 
10/12/2017  $0.123581  $90.49 M  $2.20 B 
11/12/2017  $0.144082  $108.58 M  $2.57 B 
12/12/2017  $0.148902  $117.31 M  $2.66 B 
13/12/2017  $0.150578  $131.00 M  $2.69 B 
14/12/2017  $0.200072  $167.66 M  $3.57 B 
15/12/2017  $0.185466  $370.60 M  $3.31 B 
16/12/2017  $0.211877  $203.32 M  $3.78 B 
17/12/2017  $0.275539  $447.92 M  $4.92 B 
18/12/2017  $0.258875  $195.75 M  $4.62 B 
19/12/2017  $0.276822  $222.22 M  $4.94 B 
20/12/2017  $0.251567  $255.45 M  $4.49 B 
21/12/2017  $0.244254  $210.33 M  $4.36 B 
22/12/2017  $0.221994  $216.32 M  $3.96 B 
23/12/2017  $0.238072  $114.25 M  $4.25 B 
24/12/2017  $0.209139  $88.09 M  $3.73 B 
25/12/2017  $0.23161  $73.72 M  $4.14 B 
26/12/2017  $0.220627  $97.61 M  $3.94 B 
27/12/2017  $0.223718  $70.14 M  $4.00 B 
28/12/2017  $0.213326  $76.50 M  $3.81 B 
29/12/2017  $0.285891  $244.09 M  $5.11 B 
30/12/2017  $0.321149  $600.94 M  $5.74 B 
31/12/2017  $0.347785  $234.62 M  $6.21 B 
01/01/2018  $0.466903  $459.26 M  $8.34 B 
02/01/2018  $0.530318  $722.57 M  $9.48 B 
03/01/2018  $0.87609  $1.44 B  $15.66 B 
04/01/2018  $0.802728  $926.08 M  $14.35 B 
05/01/2018  $0.686891  $851.69 M  $12.28 B 
06/01/2018  $0.726967  $518.39 M  $13.00 B 
07/01/2018  $0.706153  $369.24 M  $12.62 B 
08/01/2018  $0.647763  $260.45 M  $11.58 B 
09/01/2018  $0.627743  $197.36 M  $11.22 B 
10/01/2018  $0.560668  $264.24 M  $10.02 B 
11/01/2018  $0.600105  $336.49 M  $10.74 B 
12/01/2018  $0.655115  $384.42 M  $11.72 B 
13/01/2018  $0.657251  $205.18 M  $11.76 B 
14/01/2018  $0.62226  $118.30 M  $11.13 B 
15/01/2018  $0.637808  $362.18 M  $11.41 B 
16/01/2018  $0.44309  $356.01 M  $7.93 B 
17/01/2018  $0.344071  $376.21 M  $6.16 B 
18/01/2018  $0.541375  $585.71 M  $9.69 B 
19/01/2018  $0.491447  $237.50 M  $8.79 B 
20/01/2018  $0.544464  $211.35 M  $9.74 B 
21/01/2018  $0.459239  $160.64 M  $8.22 B 
22/01/2018  $0.470385  $361.93 M  $8.40 B 
23/01/2018  $0.508531  $258.92 M  $9.09 B 
24/01/2018  $0.566435  $636.52 M  $10.12 B 
25/01/2018  $0.607046  $626.53 M  $10.85 B 
26/01/2018  $0.615934  $769.63 M  $11.01 B 
27/01/2018  $0.624565  $262.48 M  $11.16 B 
28/01/2018  $0.63024  $190.28 M  $11.26 B 
29/01/2018  $0.588256  $126.24 M  $10.51 B 
30/01/2018  $0.481461  $151.72 M  $8.60 B 
31/01/2018  $0.522751  $305.77 M  $9.34 B 
01/02/2018  $0.455374  $161.07 M  $8.39 B 
02/02/2018  $0.380944  $380.85 M  $7.02 B 
03/02/2018  $0.443856  $295.27 M  $8.18 B 
04/02/2018  $0.386509  $231.10 M  $7.12 B 
05/02/2018  $0.330274  $298.80 M  $6.09 B 
06/02/2018  $0.345653  $499.49 M  $6.37 B 
07/02/2018  $0.366858  $230.55 M  $6.76 B 
08/02/2018  $0.354408  $121.70 M  $6.53 B 
09/02/2018  $0.400347  $168.91 M  $7.38 B 
10/02/2018  $0.392657  $224.20 M  $7.24 B 
11/02/2018  $0.382363  $90.68 M  $7.05 B 
12/02/2018  $0.394021  $59.45 M  $7.26 B 
13/02/2018  $0.426232  $177.73 M  $7.86 B 
14/02/2018  $0.44591  $208.06 M  $8.22 B 
15/02/2018  $0.454238  $109.53 M  $8.38 B 
16/02/2018  $0.451635  $58.60 M  $8.33 B 
17/02/2018  $0.475104  $103.15 M  $8.76 B 
18/02/2018  $0.459413  $75.79 M  $8.48 B 
19/02/2018  $0.45492  $56.36 M  $8.40 B 
20/02/2018  $0.422198  $95.99 M  $7.80 B 
21/02/2018  $0.394955  $136.01 M  $7.29 B 
22/02/2018  $0.36641  $78.83 M  $6.77 B 
23/02/2018  $0.373093  $56.73 M  $6.89 B 
24/02/2018  $0.349702  $31.27 M  $6.46 B 
25/02/2018  $0.347784  $36.03 M  $6.42 B 
26/02/2018  $0.365175  $48.44 M  $6.74 B 
27/02/2018  $0.360238  $40.68 M  $6.65 B 
28/02/2018  $0.346184  $37.73 M  $6.39 B 
01/03/2018  $0.341316  $46.85 M  $6.30 B 
02/03/2018  $0.323698  $40.11 M  $5.98 B 
03/03/2018  $0.320837  $41.66 M  $5.93 B 
04/03/2018  $0.354547  $105.30 M  $6.55 B 
05/03/2018  $0.366129  $97.82 M  $6.76 B 
06/03/2018  $0.345087  $49.05 M  $6.37 B 
07/03/2018  $0.320365  $60.78 M  $5.92 B 
08/03/2018  $0.316264  $50.14 M  $5.84 B 
09/03/2018  $0.301866  $55.26 M  $5.58 B 
10/03/2018  $0.292353  $23.12 M  $5.41 B 
11/03/2018  $0.304645  $26.13 M  $5.64 B 
12/03/2018  $0.289821  $26.45 M  $5.36 B 
13/03/2018  $0.28472  $25.66 M  $5.27 B 
14/03/2018  $0.249254  $45.38 M  $4.61 B 
15/03/2018  $0.238061  $57.32 M  $4.40 B 
16/03/2018  $0.236054  $25.24 M  $4.37 B 
17/03/2018  $0.208366  $31.82 M  $3.85 B 
18/03/2018  $0.206013  $77.28 M  $3.81 B 
19/03/2018  $0.237248  $95.41 M  $4.39 B 
20/03/2018  $0.27554  $94.02 M  $5.11 B 
21/03/2018  $0.259383  $94.43 M  $4.81 B 
22/03/2018  $0.238426  $55.37 M  $4.42 B 
23/03/2018  $0.233521  $50.19 M  $4.33 B 
24/03/2018  $0.238129  $39.60 M  $4.42 B 
25/03/2018  $0.241609  $30.85 M  $4.48 B 
26/03/2018  $0.218333  $42.51 M  $4.05 B 
27/03/2018  $0.221978  $39.17 M  $4.12 B 
28/03/2018  $0.218814  $22.85 M  $4.06 B 
29/03/2018  $0.194915  $40.83 M  $3.62 B 
30/03/2018  $0.185053  $41.20 M  $3.43 B 
31/03/2018  $0.204428  $79.69 M  $3.79 B 
01/04/2018  $0.207615  $45.49 M  $3.85 B 
02/04/2018  $0.227995  $65.89 M  $4.23 B 
03/04/2018  $0.232339  $75.86 M  $4.31 B 
04/04/2018  $0.207287  $62.16 M  $3.85 B 
05/04/2018  $0.195706  $47.39 M  $3.63 B 
06/04/2018  $0.193177  $31.00 M  $3.58 B 
07/04/2018  $0.20448  $27.30 M  $3.79 B 
08/04/2018  $0.203781  $19.35 M  $3.78 B 
09/04/2018  $0.193712  $35.77 M  $3.59 B 
10/04/2018  $0.199634  $26.43 M  $3.70 B 
11/04/2018  $0.205103  $30.55 M  $3.80 B 
12/04/2018  $0.228237  $99.65 M  $4.23 B 
13/04/2018  $0.248928  $116.18 M  $4.62 B 
14/04/2018  $0.251642  $51.61 M  $4.67 B 
15/04/2018  $0.294022  $126.43 M  $5.46 B 
16/04/2018  $0.279035  $90.34 M  $5.18 B 
17/04/2018  $0.30793  $109.75 M  $5.72 B 
18/04/2018  $0.346364  $154.36 M  $6.43 B 
19/04/2018  $0.363297  $174.27 M  $6.75 B 
20/04/2018  $0.376602  $141.47 M  $6.99 B 
21/04/2018  $0.365518  $145.00 M  $6.79 B 
22/04/2018  $0.373035  $64.61 M  $6.93 B 
23/04/2018  $0.369446  $58.77 M  $6.86 B 
24/04/2018  $0.404331  $108.63 M  $7.51 B 
25/04/2018  $0.356575  $140.12 M  $6.62 B 
26/04/2018  $0.381446  $151.55 M  $7.08 B 
27/04/2018  $0.397956  $180.45 M  $7.39 B 
28/04/2018  $0.435816  $106.53 M  $8.09 B 
29/04/2018  $0.446712  $154.20 M  $8.30 B 
30/04/2018  $0.432445  $81.66 M  $8.03 B 
01/05/2018  $0.433489  $153.54 M  $8.05 B 
02/05/2018  $0.4384  $70.40 M  $8.14 B 
03/05/2018  $0.436808  $81.88 M  $8.11 B 
04/05/2018  $0.434211  $54.06 M  $8.06 B 
05/05/2018  $0.428669  $45.71 M  $7.96 B 
06/05/2018  $0.413195  $43.09 M  $7.67 B 
07/05/2018  $0.398128  $48.24 M  $7.39 B 
08/05/2018  $0.385739  $50.51 M  $7.17 B 
09/05/2018  $0.380196  $54.27 M  $7.06 B 
10/05/2018  $0.364901  $35.18 M  $6.78 B 
11/05/2018  $0.314034  $84.23 M  $5.83 B 
12/05/2018  $0.346765  $79.53 M  $6.44 B 
13/05/2018  $0.377768  $85.64 M  $7.02 B 
14/05/2018  $0.376678  $60.75 M  $7.00 B 
15/05/2018  $0.353966  $39.64 M  $6.58 B 
16/05/2018  $0.330489  $44.85 M  $6.14 B 
17/05/2018  $0.322446  $27.59 M  $5.99 B 
18/05/2018  $0.316329  $35.20 M  $5.88 B 
19/05/2018  $0.321112  $27.48 M  $5.97 B 
20/05/2018  $0.333725  $29.36 M  $6.20 B 
21/05/2018  $0.318627  $28.45 M  $5.92 B 
22/05/2018  $0.312596  $28.46 M  $5.81 B 
23/05/2018  $0.282844  $41.02 M  $5.25 B 
24/05/2018  $0.291685  $46.02 M  $5.42 B 
25/05/2018  $0.288569  $44.48 M  $5.36 B 
26/05/2018  $0.290809  $40.43 M  $5.40 B 
27/05/2018  $0.275484  $45.33 M  $5.12 B 
28/05/2018  $0.260203  $49.04 M  $4.83 B 
29/05/2018  $0.282015  $62.49 M  $5.24 B 
30/05/2018  $0.272861  $58.56 M  $5.07 B 
31/05/2018  $0.298854  $77.82 M  $5.55 B 
01/06/2018  $0.285909  $63.40 M  $5.31 B 
02/06/2018  $0.297538  $57.91 M  $5.53 B 
03/06/2018  $0.302619  $64.57 M  $5.62 B 
04/06/2018  $0.293569  $57.52 M  $5.45 B 
05/06/2018  $0.293662  $48.37 M  $5.46 B 
06/06/2018  $0.297136  $50.51 M  $5.52 B 
07/06/2018  $0.294178  $49.24 M  $5.47 B 
08/06/2018  $0.291685  $47.93 M  $5.43 B 
09/06/2018  $0.282825  $44.40 M  $5.26 B 
10/06/2018  $0.246678  $52.94 M  $4.59 B 
11/06/2018  $0.244576  $47.46 M  $4.55 B 
12/06/2018  $0.231615  $47.31 M  $4.31 B 
13/06/2018  $0.221301  $48.88 M  $4.12 B 
14/06/2018  $0.24262  $53.39 M  $4.51 B 
15/06/2018  $0.236726  $39.25 M  $4.40 B 
16/06/2018  $0.23365  $34.89 M  $4.35 B 
17/06/2018  $0.235942  $31.61 M  $4.39 B 
18/06/2018  $0.236882  $36.41 M  $4.41 B 
19/06/2018  $0.234626  $33.57 M  $4.37 B 
20/06/2018  $0.232512  $42.81 M  $4.33 B 
21/06/2018  $0.227537  $38.06 M  $4.27 B 
22/06/2018  $0.199754  $39.94 M  $3.75 B 
23/06/2018  $0.201818  $34.14 M  $3.79 B 
24/06/2018  $0.19773  $44.92 M  $3.71 B 
25/06/2018  $0.197245  $38.05 M  $3.70 B 
26/06/2018  $0.188979  $28.91 M  $3.55 B 
27/06/2018  $0.191645  $37.11 M  $3.60 B 
28/06/2018  $0.183576  $31.59 M  $3.44 B 
29/06/2018  $0.176502  $36.40 M  $3.31 B 
30/06/2018  $0.190231  $49.06 M  $3.57 B 
01/07/2018  $0.200288  $41.05 M  $3.76 B 
02/07/2018  $0.211189  $49.17 M  $3.96 B 
03/07/2018  $0.210591  $49.53 M  $3.95 B 
04/07/2018  $0.212976  $34.89 M  $4.00 B 
05/07/2018  $0.201277  $37.11 M  $3.78 B 
06/07/2018  $0.205626  $37.21 M  $3.86 B 
07/07/2018  $0.202168  $34.46 M  $3.79 B 
08/07/2018  $0.213616  $42.01 M  $4.01 B 
09/07/2018  $0.209465  $38.81 M  $3.93 B 
10/07/2018  $0.194703  $38.18 M  $3.65 B 
11/07/2018  $0.189539  $34.10 M  $3.56 B 
12/07/2018  $0.185129  $34.34 M  $3.47 B 
13/07/2018  $0.200402  $44.97 M  $3.76 B 
14/07/2018  $0.211421  $48.66 M  $3.97 B 
15/07/2018  $0.219856  $51.57 M  $4.13 B 
16/07/2018  $0.232392  $49.94 M  $4.36 B 
17/07/2018  $0.250036  $58.33 M  $4.69 B 
18/07/2018  $0.288792  $218.62 M  $5.42 B 
19/07/2018  $0.310154  $201.37 M  $5.82 B 
20/07/2018  $0.276511  $139.74 M  $5.19 B 
21/07/2018  $0.293982  $105.52 M  $5.52 B 
22/07/2018  $0.282422  $95.77 M  $5.30 B 
23/07/2018  $0.283264  $96.00 M  $5.32 B 
24/07/2018  $0.300307  $104.29 M  $5.64 B 
25/07/2018  $0.33059  $146.96 M  $6.20 B 
26/07/2018  $0.313529  $187.39 M  $5.88 B 
27/07/2018  $0.319882  $135.85 M  $6.00 B 
28/07/2018  $0.313094  $75.89 M  $5.88 B 
29/07/2018  $0.30663  $67.61 M  $5.75 B 
30/07/2018  $0.291844  $87.80 M  $5.48 B 
31/07/2018  $0.27418  $88.51 M  $5.15 B 
01/08/2018  $0.269664  $75.46 M  $5.06 B 
02/08/2018  $0.264646  $68.20 M  $4.97 B 
03/08/2018  $0.258358  $78.20 M  $4.85 B 
04/08/2018  $0.242093  $64.41 M  $4.54 B 
05/08/2018  $0.244135  $50.41 M  $4.58 B 
06/08/2018  $0.233756  $51.45 M  $4.39 B 
07/08/2018  $0.231552  $64.79 M  $4.35 B 
08/08/2018  $0.201373  $68.38 M  $3.78 B 
09/08/2018  $0.222819  $75.10 M  $4.18 B 
10/08/2018  $0.218261  $104.31 M  $4.10 B 
11/08/2018  $0.220998  $92.48 M  $4.15 B 
12/08/2018  $0.223451  $70.50 M  $4.19 B 
13/08/2018  $0.222861  $96.67 M  $4.18 B 
14/08/2018  $0.213251  $95.72 M  $4.00 B 
15/08/2018  $0.225749  $98.99 M  $4.24 B 
16/08/2018  $0.213495  $70.82 M  $4.01 B 
17/08/2018  $0.233405  $77.40 M  $4.38 B 
18/08/2018  $0.228462  $79.48 M  $4.29 B 
19/08/2018  $0.223959  $59.85 M  $4.20 B 
20/08/2018  $0.219614  $54.42 M  $4.12 B 
21/08/2018  $0.213619  $60.26 M  $4.01 B 
22/08/2018  $0.205148  $56.92 M  $3.85 B 
23/08/2018  $0.220516  $51.28 M  $4.14 B 
24/08/2018  $0.22547  $47.45 M  $4.23 B 
25/08/2018  $0.215203  $43.49 M  $4.04 B 
26/08/2018  $0.215432  $41.99 M  $4.04 B 
27/08/2018  $0.219721  $47.08 M  $4.12 B 
28/08/2018  $0.232206  $66.84 M  $4.36 B 
29/08/2018  $0.227869  $61.86 M  $4.28 B 
30/08/2018  $0.219143  $52.42 M  $4.11 B 
31/08/2018  $0.221073  $49.17 M  $4.15 B 
01/09/2018  $0.229463  $57.94 M  $4.31 B 
02/09/2018  $0.224523  $45.12 M  $4.22 B 
03/09/2018  $0.22305  $47.00 M  $4.19 B 
04/09/2018  $0.231738  $51.26 M  $4.35 B 
05/09/2018  $0.211319  $69.29 M  $3.97 B 
06/09/2018  $0.202576  $71.06 M  $3.81 B 
07/09/2018  $0.208026  $62.62 M  $3.91 B 
08/09/2018  $0.195235  $52.24 M  $3.67 B 
09/09/2018  $0.193172  $53.87 M  $3.63 B 
10/09/2018  $0.19094  $51.90 M  $3.59 B 
11/09/2018  $0.201179  $75.15 M  $3.78 B 
12/09/2018  $0.200631  $83.71 M  $3.77 B 
13/09/2018  $0.207684  $67.45 M  $3.90 B 
14/09/2018  $0.202622  $49.30 M  $3.81 B 
15/09/2018  $0.202571  $37.77 M  $3.81 B 
16/09/2018  $0.206924  $41.61 M  $3.89 B 
17/09/2018  $0.196986  $42.84 M  $3.70 B 
18/09/2018  $0.208601  $55.93 M  $3.92 B 
19/09/2018  $0.206227  $48.62 M  $3.87 B 
20/09/2018  $0.234328  $87.69 M  $4.40 B 
21/09/2018  $0.248063  $184.20 M  $4.66 B 
22/09/2018  $0.239648  $76.77 M  $4.50 B 
23/09/2018  $0.283757  $317.57 M  $5.33 B 
24/09/2018  $0.258725  $135.87 M  $4.86 B 
25/09/2018  $0.254174  $116.80 M  $4.78 B 
26/09/2018  $0.245538  $92.07 M  $4.61 B 
27/09/2018  $0.259522  $99.51 M  $4.88 B 
28/09/2018  $0.253429  $62.74 M  $4.76 B 
29/09/2018  $0.254392  $54.69 M  $4.78 B 
30/09/2018  $0.259848  $64.76 M  $4.88 B 
01/10/2018  $0.258389  $67.65 M  $4.86 B 
02/10/2018  $0.248899  $50.86 M  $4.68 B 
03/10/2018  $0.241031  $47.78 M  $4.53 B 
04/10/2018  $0.24389  $36.07 M  $4.58 B 
06/10/2018  $0.245137  $37.70 M  $4.61 B 
07/10/2018  $0.242372  $34.45 M  $4.56 B 
08/10/2018  $0.243991  $32.84 M  $4.59 B 
09/10/2018  $0.249569  $41.80 M  $4.71 B 
10/10/2018  $0.243664  $39.90 M  $4.60 B 
11/10/2018  $0.240941  $40.03 M  $4.55 B 
12/10/2018  $0.206477  $75.49 M  $3.90 B 
13/10/2018  $0.215589  $48.07 M  $4.07 B 
14/10/2018  $0.214765  $45.34 M  $4.06 B 
15/10/2018  $0.209662  $36.19 M  $3.96 B 
16/10/2018  $0.222475  $71.26 M  $4.20 B 
17/10/2018  $0.229563  $42.38 M  $4.34 B 
18/10/2018  $0.240969  $74.63 M  $4.55 B 
19/10/2018  $0.238869  $59.38 M  $4.51 B 
19/10/2018  $0.243444  $53.67 M  $4.60 B 
20/10/2018  $0.242558396364  $45.83 M  $4.58 B 