Livecoin Cryptocurrency Market & Trading Volume.

Exchange NameLivecoin
Volume (24H) $19,446,519.45
3,050.40 BTC
Coins Support199
Trading Pairs314
Websitehttps://www.livecoin.net/
Twitterhttps://twitter.com/livecoin_net
Alexa Rank29180
Top CountryUnited States
Livecoin Cryptocurrency exchange 24 hours trading volume is $19,446,519.45 (3,050.40 BTC) This exchange supports 199 cryptocurrencies and 314 market trading pairs. According to Alexa website traffic analysis, this exchange website has 29180 rank worldwide. Its website is most popular in United States with a Alexa rank of 34655

Livecoin is a modern, safe Trading Platform for accessing cryptocurrency exchange markets with very simple interface and low trading fees. Livecoin possess the team of young, highly experienced, idea-inspired experts created a new Trading Platform - the Livecoin Exchange, designed to help motivated people to benefit from the great opportunities offered by unique technology of decentralized distributed access to digital assets.

# Currency Pair Price Volume (24h) Updated
1BitcoinBTC/USD$6,455.24$12,221,416.37193 days
2EthereumETH/BTC$208.08$2,841,988.82193 days
3LitecoinLTC/BTC$49.38$855,470.99193 days
4InsurePalIPL/BTC$0.010391$417,342.81193 days
5Bitcoin CashBCH/BTC$518.58$364,150.33193 days
6DignityDIG/BTC$0.039398$360,994.33193 days
7DashDASH/BTC$161.07$294,832.35193 days
8Bitcoin CashBCH/USD$525.50$248,862.04193 days
9EthereumETH/USD$209.40$175,703.05193 days
10BitcoinBTC/RUR$6,243.24$167,053.61193 days
11LiskLSK/BTC$2.63$165,242.95193 days
12On.LiveONL/BTC$0.085554$116,635.17193 days
13PeerplaysPPY/BTC$1.55$103,531.65193 days
14CapricoinCPC/BTC$0.79$100,148.25193 days
15MoneroXMR/BTC$103.78$91,593.00193 days
16LitecoinLTC/USD$50.18$83,720.21193 days
17BitcoinBTC/EUR$6,525.40$61,977.93193 days
18DubaiCoinDBIX/BTC$1.96$50,899.87250 days
19ModulTradeMTRc/ETH$0.012868$49,825.80193 days
20EmercoinEMC/BTC$0.86$48,389.48193 days
21WavesWAVES/BTC$1.70$47,391.46193 days
22Ether Kingdoms TokenIMP/BTC$0.066237$46,769.13193 days
23Eligma TokenELI/ETH$0.011292$46,652.12193 days
24BitSharesBTS/BTC$0.093522$41,444.95193 days
25EncryptoTel [ETH]eETT/BTC$0.011093$39,133.13193 days
26StakenetXSN/BTC$0.184814$35,432.35193 days
27NEMXEM/BTC$0.108504$31,344.10193 days
28DogecoinDOGE/USD$0.003026$23,723.33193 days
29HeartBoutHB/BTC$0.018934$22,078.92193 days
30ChronobankTIME/BTC$3.57$20,161.37193 days
31Buggyra Coin ZeroBCZERO/BTC$0.008670$18,858.66193 days
32YocoinYOC/BTC$0.009881$18,646.72193 days
33MASTERNETMASH/ETH$0.140748$18,158.25193 days
34InsurePalIPL/ETH$0.009930$16,281.64193 days
35HeartBoutHB/ETH$0.019339$16,167.05193 days
36NEMXEM/USD$0.108520$15,319.52193 days
37MoneroXMR/USD$107.14$14,885.42193 days
38HeartBoutHB/USD$0.019280$13,737.01193 days
39ShiftSHIFT/BTC$0.489542$11,003.80193 days
40DignityDIG/ETH$0.039769$9,977.78193 days
41PeercoinPPC/BTC$1.48$9,159.79193 days
42ZMINEZMN/BTC$0.023524$8,971.41193 days
43DignityDIG/USD$0.040490$8,366.51193 days
44VeriCoinVRC/BTC$0.120234$7,932.38193 days
45EDinar CoinEDR/BTC$0.015619$7,760.68193 days
46SoniqSONIQ/BTC$0.023460$6,526.32193 days
47YocoinYOC/ETH$0.010108$5,673.81193 days
48SoarcoinSOAR/BTC$0.006821$5,298.26193 days
49VerosVRS/BTC$0.008224$5,100.70193 days
50On.LiveONL/ETH$0.084733$4,965.53193 days
51OxycoinOXY/BTC$0.004271$4,906.87193 days
52TRONTRX/BTC$0.022058$4,690.07193 days
53NEONEO/BTC$16.53$4,586.72193 days
54StratisSTRAT/BTC$1.38$4,407.38193 days
55CryCashCRC/BTC$0.073058$4,252.32193 days
56MinexCoinMNX/BTC$1.82$3,953.34193 days
57DogecoinDOGE/BTC$0.002933$3,712.28193 days
58RiseRISE/BTC$0.026265$3,661.40193 days
59CapricoinCPC/ETH$0.80$3,416.30193 days
60DashDASH/USD$163.90$3,387.83193 days
61YocoinYOC/USD$0.010210$3,345.35193 days
62EthereumETH/RUR$212.67$3,279.04193 days
63EOSEOS/BTC$5.05$3,258.52193 days
64RouletteTokenRLT/BTC$0.010455$2,894.75193 days
65MASTERNETMASH/BTC$0.161927$2,689.74193 days
66Ecoreal EstateECOREAL/BTC$0.067321$2,593.73193 days
67XcelTokenXCEL/BTC$0.012686$2,417.65193 days
68DimecoinDIME/ETH$0.000008$2,324.43193 days
69NokuNOKU/ETH$0.056567$2,181.31193 days
70EmercoinEMC/USD$0.85$2,098.57193 days
71ABChain RTBRTB/ETH$0.024765$1,905.63193 days
72EDinar CoinEDR/USD$0.015410$1,892.08193 days
73LiskLSK/USD$2.72$1,813.07193 days
74NEONEO/USD$17.36$1,741.69193 days
75BitSendBSD/BTC$0.138722$1,611.81193 days
76XcelTokenXCEL/ETH$0.012772$1,431.52193 days
77NovacoinNVC/BTC$1.03$1,228.06193 days
78SyscoinSYS/BTC$0.087530$1,224.92193 days
79NamecoinNMC/BTC$0.55$1,157.70193 days
80ModulTradeMTRc/USD$0.013330$1,152.70193 days
81Ether Kingdoms TokenIMP/ETH$0.081004$991.82193 days
82Bitcoin CashBCH/ETH$523.03$950.78193 days
83ViulyVIU/BTC$0.000446$923.19193 days
84DignityDIG/LTC$0.039554$791.83193 days
85DigiByteDGB/BTC$0.020464$790.22193 days
86BurstBURST/BTC$0.008096$576.66193 days
87Dynamic Trading RightsDTR/BTC$0.029899$567.50193 days
88GameCreditsGAME/BTC$0.135343$554.07193 days
89Ormeus CoinORME/BTC$0.187109$535.72193 days
90MinexCoinMNX/ETH$1.66$529.45193 days
91BlackCoinBLK/BTC$0.070381$504.12193 days
92ABChain RTBRTB/BTC$0.025118$498.59193 days
93BitTubeTUBE/BTC$0.071082$491.46193 days
94W3CoinW3C/ETH$0.000025$392.32193 days
95XaurumXAUR/BTC$0.039780$384.88193 days
960xZRX/BTC$0.65$383.24193 days
97ChronologicDAY/BTC$1.25$352.65193 days
98Enjin CoinENJ/BTC$0.041682$331.34248 days
99TRONTRX/USD$0.022260$323.38193 days
100VerosVRS/USD$0.008030$308.79193 days
101CrevaCoinCREVA/BTC$0.000128$307.22193 days
102NEMXEM/ETH$0.108036$285.04193 days
103EscrocoESC/BTC$0.007168$280.63227 days
104LEOcoinLEO/BTC$0.102129$269.74193 days
105Education EcosystemLEDU/ETH$0.005386$267.05193 days
106Master SwiscoinMSCN/BTC$0.000829$258.57193 days
107CreditbitCRBIT/BTC$0.005419$249.60193 days
108EspersESP/BTC$0.000126$247.03248 days
109PutinCoinPUT/BTC$0.000255$235.90193 days
110IncentINCNT/BTC$0.090016$234.16193 days
111ViberateVIB/BTC$0.051447$221.30193 days
112Dynamic Trading RightsDTR/ETH$0.031398$199.29193 days
113Noah CoinNOAH/BTC$0.000574$192.18193 days
114NEONEO/ETH$18.09$179.97193 days
115TerraNovaTER/BTC$0.038250$178.87193 days
116SwissBorgCHSB/BTC$0.007969$169.34193 days
117Ultimate Secure CashUSC/BTC$0.007905$166.39193 days
118ModulTradeMTRc/BTC$0.013260$165.18193 days
119OmiseGOOMG/ETH$3.32$164.87248 days
120Kyber NetworkKNC/BTC$0.382505$155.28193 days
121FuzeXFXT/BTC$0.012969$136.78207 days
122MinereumMNE/BTC$0.019316$133.86193 days
123Bitcoin ZeroBZX/BTC$0.019444$132.69193 days
124RialtoXRL/ETH$0.090563$127.95193 days
125IconomiICN/BTC$0.331249$124.75193 days
126ATMChainATM/BTC$0.000191$121.14193 days
127EOSEOS/USD$5.14$117.28193 days
128TRONTRX/ETH$0.021922$115.98193 days
129Eligma TokenELI/BTC$0.011475$100.29193 days
130AllSafeASAFE2/BTC$0.015173$96.26193 days
131MinexCoinMNX/USD$1.72$95.87193 days
132Education EcosystemLEDU/BTC$0.004845$90.27193 days
133KarboKRB/BTC$0.129032$89.44213 days
134QtumQTUM/BTC$3.81$88.13193 days
135AugurREP/BTC$12.40$87.96227 days
136SpectrecoinXSPEC/BTC$0.209995$75.18193 days
137TokenCardTKN/BTC$0.61$66.70193 days
138MonaCoinMONA/BTC$0.472840$66.29193 days
139Fire LottoFLOT/BTC$0.036147$66.28193 days
140EOSEOS/ETH$5.20$66.17193 days
141GoldMintMNTP/BTC$0.311996$65.44193 days
142AdzcoinADZ/BTC$0.006248$62.07193 days
143Open Trading NetworkOTN/BTC$1.08$57.79232 days
144FlixxoFLIXX/BTC$0.023167$56.32243 days
145CloakCoinCLOAK/BTC$2.41$54.72193 days
146Basic Attention TokenBAT/BTC$0.261952$54.41193 days
147DimecoinDIME/USD$0.000010$53.00193 days
148StorjSTORJ/ETH$0.258123$52.92227 days
149GolemGNT/BTC$0.153576$52.33193 days
150DiamondDMD/BTC$2.02$48.29193 days
151SwissBorgCHSB/ETH$0.009027$46.48207 days
152NxtNXT/BTC$0.068150$44.57193 days
153FunFairFUN/BTC$0.012176$41.31193 days
154AdelphoiADL/ETH$0.043119$40.90193 days
155PHI TokenPHI/BTC$0.119214$40.68193 days
156AdelphoiADL/USD$0.043080$39.74193 days
157GroestlcoinGRS/USD$0.451790$39.51227 days
158TenXPAY/BTC$0.62$38.84193 days
159MonacoMCO/BTC$3.83$37.09193 days
160President TrumpPRES/BTC$0.004973$36.68193 days
161ElcoinEL/BTC$0.015938$34.94193 days
162Vault CoinVLTC/BTC$0.000064$32.21193 days
163Hive ProjectHVN/BTC$0.020464$30.72193 days
164NitroNOX/BTC$0.002295$30.59193 days
165PeercoinPPC/USD$1.50$28.72193 days
166CovestingCOV/BTC$0.88$28.55213 days
167VeriumReserveVRM/BTC$0.478960$26.61193 days
168IOSTIOST/ETH$0.012892$26.56227 days
169B2BXB2B/BTC$0.59$26.34193 days
170Artex CoinATX/BTC$0.000376$26.12219 days
171MetalMTL/BTC$0.58$24.34194 days
172OmiseGOOMG/BTC$3.22$24.18193 days
173PopulousPPT/BTC$3.44$23.72219 days
174SPINDLESPD/BTC$0.001379$23.36243 days
175ViulyVIU/ETH$0.000869$22.35227 days
176StorjSTORJ/BTC$0.253154$21.92193 days
177BezopBEZ/BTC$0.041819$21.45227 days
178QtumQTUM/ETH$3.75$21.29193 days
179GoldBlocksGB/BTC$0.005413$21.07199 days
180CivicCVC/USD$0.122160$20.87248 days
18142coinFORTYTWO/BTC$19,387.89$20.29194 days
182EthosETHOS/BTC$0.247353$20.15193 days
183EosDACEOSDAC/BTC$0.044052$20.11193 days
184EosDACEOSDAC/ETH$0.043534$19.91193 days
185VoiseVOISE/BTC$0.001523$19.86193 days
186TrumpCoinTRUMP/BTC$0.035445$19.64193 days
187PIVXPIVX/BTC$1.40$19.13193 days
188DigixDAODGD/BTC$30.43$18.75207 days
189PiplCoinPIPL/BTC$0.001721$18.43193 days
190StratisSTRAT/USD$1.35$18.09243 days
191DimecoinDIME/BTC$0.000064$17.43193 days
192DimecoinDIME/RUR$0.000009$17.27193 days
193Hive ProjectHVN/ETH$0.022801$16.65193 days
194CryptoCarbonCCRB/BTC$0.019125$15.61193 days
195Open Trading NetworkOTN/USD$0.88$15.56232 days
196AmbrosusAMB/BTC$0.194237$15.45193 days
197UniversaUTNP/ETH$0.004105$15.04193 days
198EroscoinERO/BTC$0.011985$14.87193 days
199NitroNOX/ETH$0.002483$14.53193 days
200EspersESP/ETH$0.000126$14.44248 days
201AragonANT/BTC$0.80$14.13227 days
202ArkARK/BTC$0.81$13.69199 days
203MojoCoinMOJO/BTC$0.007764$13.67227 days
204QtumQTUM/USD$3.78$13.63193 days
205NokuNOKU/BTC$0.135329$13.57227 days
206EternityENT/BTC$0.006758$13.38193 days
207DigiByteDGB/USD$0.019160$13.04193 days
208KarboKRB/USD$0.127160$12.72213 days
209ITicoinITI/BTC$3.18$12.59193 days
210AdelphoiADL/BTC$0.044307$12.52193 days
211LEOcoinLEO/USD$0.099690$12.39219 days
212Bitcoin ZeroBZX/ETH$0.028120$11.45194 days
213HeartBoutHB/EUR$0.025168$11.38207 days
214ParagonPRG/BTC$0.056228$11.36193 days
2150xZRX/USD$0.64$10.74194 days
216UniversaUTNP/BTC$0.004144$10.70193 days
217GolosGOLOS/BTC$0.014535$10.69193 days
218BataBTA/BTC$0.028178$10.35193 days
219ViewVIEW/BTC$0.018781$9.39219 days
220TranscodiumTNS/ETH$0.005052$9.35227 days
221SIBCoinSIB/BTC$0.200815$9.27193 days
222StakenetXSN/ETH$0.186253$8.75193 days
223SHPINGSHPING/BTC$0.000644$8.50207 days
224BioCoinBIO/RUR$0.001047$7.49227 days
225FirstBloodFirstBlood/BTC$0.076742$7.19219 days
226ViewVIEW/ETH$0.011828$7.10207 days
227WingsWINGS/BTC$0.180733$7.04193 days
228MicroMoneyAMM/BTC$0.034693$6.87227 days
229ShiftSHIFT/ETH$0.83$6.65248 days
230FLIPFLP/BTC$0.035725$6.45227 days
231TaaSTAAS/BTC$0.367007$6.31193 days
232FuzeXFXT/ETH$0.014616$6.22216 days
233Decision TokenHST/BTC$0.124880$6.19219 days
234AragonANT/ETH$0.90$5.91227 days
235ElcoinEL/USD$0.018480$5.82193 days
236GroestlcoinGRS/BTC$0.499296$5.78193 days
237Commodity Ad NetworkCDX/BTC$0.008281$5.53207 days
238Uquid CoinUQC/BTC$0.126099$5.40193 days
239EdgelessEDG/BTC$0.155647$5.28207 days
240LatiumXLATX/BTC$0.007969$5.18193 days
241PolybiusPLBT/USD$1.79$4.82194 days
242RialtoXRL/BTC$0.104169$4.75193 days
243GOLD Reward TokenGRX/BTC$0.002594$4.62207 days
244HexxHXX/BTC$0.57$4.46193 days
245EthosETHOS/ETH$0.52$4.33254 days
246Advanced Technology CoinARC/BTC$0.011348$4.22193 days
247SIBCoinSIB/RUR$0.150083$4.00227 days
248WagerrWGR/BTC$0.117939$3.98193 days
249WeTrustTRST/BTC$0.019854$3.97227 days
250Kyber NetworkKNC/USD$0.247580$3.95248 days
251Wi CoinWIC/BTC$0.000191$3.68193 days
252TransferCoinTX/BTC$0.200440$3.68194 days
253AdzcoinADZ/USD$0.007310$3.66248 days
2540xZRX/ETH$0.78$3.52207 days
255Master SwiscoinMSCN/USD$0.000990$3.46193 days
256OBITSOBITS/BTC$0.071847$3.41193 days
257Ormeus CoinORME/ETH$0.189008$3.41194 days
258SingularDTVSNGLS/BTC$0.026206$3.13227 days
259CivicCVC/BTC$0.135068$3.06193 days
260DynamicCoinDMC/BTC$0.000192$3.05199 days
261BitTubeTUBE/USD$0.074750$2.73207 days
262SportyCoSPF/BTC$0.012049$2.72193 days
263SpectivSIG/BTC$0.004410$2.57227 days
264Luna CoinLUNA/BTC$0.005721$2.54193 days
265CloudCLD/BTC$0.015712$2.31227 days
266AllSafeASAFE2/USD$0.015160$2.27193 days
267EventChainEVC/BTC$0.013196$2.27193 days
268RubiesRBIES/BTC$0.017349$2.19194 days
269BlueCoinBLU/BTC$0.001530$2.16193 days
270DiamondDMD/USD$2.10$2.10193 days
271MoinMOIN/BTC$0.038504$2.05207 days
272Uquid CoinUQC/ETH$0.133419$1.95193 days
273HelleniccoinHNC/BTC$0.003198$1.92193 days
274TranscodiumTNS/BTC$0.003188$1.91193 days
275PropyPRO/BTC$0.395351$1.72194 days
276SumokoinSUMO/ETH$0.144988$1.69207 days
277LEOcoinLEO/ETH$0.107613$1.62194 days
278BioCoinBIO/BTC$0.000574$1.52193 days
279SolarCoinSLR/BTC$0.045136$1.50193 days
280ICOSICOS/BTC$2.93$1.46207 days
281YocoinYOC/RUR$0.014306$1.43219 days
282PolybiusPLBT/BTC$1.71$1.40193 days
283PostCoinPOST/BTC$0.003067$1.36194 days
284DovuDOV/BTC$0.013260$1.32207 days
285PHI TokenPHI/USD$0.120120$1.20193 days
286TGAMETGAME/ETH$0.007382$1.20227 days
287NovacoinNVC/USD$1.00$1.20194 days
288PolybiusPLBT/ETH$1.88$1.10193 days
289PutinCoinPUT/USD$0.000220$1.10193 days
290UniversalRoyalCoinUNRC/BTC$0.000255$1.08193 days
291IExec RLCRLC/BTC$0.54$1.08248 days
292EventChainEVC/ETH$0.025089$1.05207 days
293Fire LottoFLOT/ETH$0.049337$1.02227 days
294BezopBEZ/USD$0.058100$1.00227 days
295AragonANT/USD$0.88$1.00227 days
296DigiByteDGB/ETH$0.020550$0.96193 days
297W3CoinW3C/BTC$0.000064$0.96193 days
298CryCashCRC/USD$0.087030$0.87207 days
299ViberateVIB/USD$0.048610$0.81227 days
300IOSTIOST/BTC$0.012049$0.78193 days
301UniversalRoyalCoinUNRC/USD$0.000290$0.77193 days
302SumokoinSUMO/BTC$0.088550$0.71193 days
303PHI TokenPHI/ETH$0.115373$0.67193 days
304IndaHashIDH/BTC$0.006551$0.66227 days
305StatusSNT/BTC$0.036645$0.65219 days
306DynamicCoinDMC/USD$0.000160$0.64199 days
307ZMINEZMN/ETH$0.035775$0.62243 days
308RiseRISE/ETH$0.041130$0.086800227 days
309BioCoinBIO/USD$0.000930$0.068200193 days
310CurecoinCURE/BTC$0.053041$0.039600193 days
311MatchpoolGUP/BTC$0.038834$0.020600219 days
312Dollar OnlineDOLLAR/BTC$0.006056$0.000100193 days
313First BitcoinBIT/BTC$0.005801$0.000000193 days
314B2BXB2B/ETH$0.121513$0.000000248 days

Dear clients, we have finished the #JBT swap, held upon request of the asset developers https://t.co/eP5ElhWImx #JumboBumpToken #Livecoin

Dear clients, new markets #DRGN/#BTC, DRGN/#ETH are available for trading https://t.co/zAXc8htlbs #Dragonchain #Livecoin

Dear clients, new markets #UTK/#BTC, UTK/#ETH are available for trading https://t.co/cQIjMOGKl8 #UTRUST #Livecoin

Dear customers, on May, 24, following the developer's request, a swap of #JBT tokens to new tokens will take place, this coin will be converted to a new contract https://t.co/nW2qXMeksM #JumboBumpToken #Livecoin

Dear clients, we have finished the swap of old #LRC coins to new coins, upon the developers' request https://t.co/z6aIwj0jkQ #Loopring #Livecoin

Load More...